Daily reversal levels for September 15, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC6429.08436335.115.16 ▲100.68%
US - S&P 500^SPX2495.62432458.946.51 ▲90.86%
Japan - Nikkei^N22519807.44319502.472.96 ▲2-0.33%
UK - FTSE 100^FTSE7295.39187416.40-0.50 ▼60.80%
Germany - DAX^DAX12540.45412220.317.50 ▲62.09%
Australia - AOI^AORD5798.40135756.890.72 ▲2-0.14%
Brazil - BOVESPA^BVSP74656.68870767.109.29 ▲5318.69%pP+
20+ Y Tr. Bond ETFTLT126.8114127.690.09 ▼1-0.35%
Gold (spot)$XAUUSD1328.9761297.465.36 ▼426.94%
Silver (spot)$XAGUSD17.79117.413.71 ▼264.91%
$EURUSD$EURUSD1.1914191.18152.31 ▼10711.03%
Oil (CL)@CL49.89647.552.48 ▲72.68%
Wheat (ZW)@ZW443.004446.522.70 ▼3710.46%
US Dollar Index (DX)@DX92.111992.97-3.55 ▲1118.02%
Argentina - MERVAL^MERV23701.714123302.744.18 ▼225.14%
Austria - ATX^ATX3283.99563207.773.56 ▲101.58%
Belgium - BEL20^BEL203989.41393917.615.96 ▲51.86%
Bulgaria - SOFIX^SOFIX683.5364712.36-8.19 ▼134.27%
Canada - TSX^TSX15172.721215044.250.32 ▲20.16%
Chile - IPSA^IPSA5160.46345103.280.86 ▲30.16%
China - SSEC^SSEC3371.43103327.933.98 ▼203.63%
Czechia - PX^PX1043.34481023.632.02 ▲20.71%
Denmark - KFX^KFX1022.23351010.722.31 ▲171.06%
US - Dow Industrials^DJI22203.484321849.634.92 ▲30.51%
US - Dow Transports^DJT9509.7739292.966.95 ▲102.00%
US - Dow Utilities^DJU745.0330735.741.29 ▼404.09%
Finland - HEX^HEX9551.38419466.882.97 ▲3-0.02%
France - CAC40^CAC5225.2045113.994.62 ▲30.63%
US - Gold stocks XAU^XAU88.88687.343.66 ▼204.70%
Greece - ASE^ATH790.9747822.47-5.34 ▼124.42%
Hong Kong - HSI^HSI27777.203427501.211.98 ▲221.48%
Hungary - BUX^BUX38243.2010037354.152.75 ▲356.76%
India - SENSEX^BSESN32241.933231713.224.00 ▲90.97%
Indonesia - JCI^JKSE5852.00355836.43-0.67 ▲3-0.43%
Ireland - ISEQ^ISEQ6697.3176655.551.69 ▲3-0.03%
Israel - TA100^TA1001284.4251265.153.82 ▲30.62%
Italy - MIB^MIB22281.143921763.894.91 ▲92.71%
Malaysia - KLCI^KLSE1781.37351771.364.45 ▲50.02%
Mexico - IPC^MXX50107.863250862.21-5.15 ▲81.65%
Netherlands - AEX^AEX529.3460518.495.26 ▲30.65%
New Zealand - NZ50^NZ507819.23347793.141.19 ▲4-0.39%
Norway - OSE^OSE839.2679812.028.12 ▲103.02%pP+
Philippines - PSEI^PSEI8144.91227982.902.60 ▲71.33%
Portugal - PSI20^PSI205201.51365130.84-1.20 ▲00.00%Buy
Poland - WIG20^WIG202507.43392471.812.46 ▼175.02%
Romania - BET^BET8024.0408151.23-5.65 ▲112.46%
US - Russell 2000^RUT1425.0211393.496.57 ▲91.37%
Russia - RTS^RTS1125.6911083.758.69 ▼309.89%pP
Saudi Arabia - TASI^TASI7373.17437252.588.03 ▼152.70%
Singapore - STI^STI3220.95403274.34-4.09 ▲232.29%
Slovakia - SAX^SAX329.7713332.380.04 ▼7-0.28%
South Africa - JOHA^JOHA55850.32855456.17-0.02 ▼506.31%
South Korea - KOSPI^KS112377.66382352.19-0.12 ▲00.00%Buy
Spain - IBEX35^IBEX10361.10010261.33-0.18 ▲10.08%
Sweden - OMX30^OMX301587.5271549.355.16 ▲30.98%
Switzerland - SMI^SSMI9071.43388901.083.82 ▲30.56%
Taiwan - TAIEX^TWSE10553.576610503.392.22 ▼150.53%
Thailand - SET^SET1659.10151606.4110.00 ▲155.25%
Turkey - BIST100^XU100108244.2236107558.970.20 ▼10618.55%
Volatility - VIX^VIX10.44111.81-2.19 ▼32.06%
$USDJPY$USDJPY110.246109.380.10 ▲1-0.24%
$GBPUSD$GBPUSD1.3398201.29728.43 ▲93.38%
$AUDUSD$AUDUSD0.8000120.79352.88 ▼190.91%
$USDCAD$USDCAD1.2178121.2455-8.21 ▲213.49%spBuy++
$USDCHF$USDCHF0.9635310.9554-0.46 ▲1-0.07%
$EURGBP$EURGBP0.8893150.9142-6.08 ▼32.05%
Brazilian Real$USDBRL3.118083.1445-3.04 ▲211.06%
Chinese Yuan$USDCNY6.5547146.6054-5.31 ▲563.61%
Indian Rupee$USDINR64.153163.920.68 ▲10.06%
Mexican Peso$USDMXN17.672817.84-1.06 ▼5-0.08%
Russian Ruble$USDRUB57.53158.62-4.55 ▲213.17%
Turkish Lira$USDTRY3.432023.4707-3.17 ▲362.87%
Bitcoin$BTCUSD3238.10994359.22-3.55 ▼115.90%
Ethereum$ETHUSD223.0833327.69-4.98 ▼1025.10%
Gasoline (RB)@RB1.596761.65320.94 ▼00.00%Sell
Natural Gas (NG)@NG3.0700142.94121.13 ▲22.47%
Copper (HG)@HG2.9575133.0486-1.05 ▼10.67%
Platinum (PL)@PL980.905997.240.11 ▼00.00%Sell
Corn (ZC)@ZC354.254358.370.99 ▼2-0.93%
Soybeans (ZS)@ZS976.005947.542.96 ▲70.93%
Cocoa (CC)@CC1973.00531910.851.18 ▲12-1.30%
Coffee (KC)@KC137.653130.513.57 ▲21.93%
Orange Juice (OJ)@OJ150.800140.387.84 ▲73.43%
Sugar #11 (SB)@SB14.272713.781.72 ▼141.21%
Cotton #2 (CT)@CT69.12071.711.11 ▼2-0.79%
Lumber (LS)@LS378.908372.372.83 ▼7-1.66%
Live Cattle (LE)@LE106.936108.270.37 ▲376.70%
Lean Hogs (HE)@HE56.53863.66-6.62 ▼4316.20%

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.19345.391.13 ▲1-1.28%
Apple Inc.AAPL158.2858161.10-0.75 ▼00.00%Sell
American Electric Power Co.AEP72.903172.171.23 ▼343.23%
AES CorporationAES11.261011.130.75 ▲3-1.05%
Alaska Air GroupALK77.49678.65-1.17 ▲4014.15%
American Water Works CompanyAWK82.272980.941.46 ▲40.39%
American ExpressAXP86.194685.241.03 ▲2-0.27%
Boeing Co.BA245.2348235.832.33 ▲8033.28%
Avis Budget GroupCAR35.27834.335.28 ▼5744.73%
Caterpillar Inc.CAT120.4866116.196.23 ▲376.39%
CH Robinson WorldwideCHRW70.77068.756.56 ▼225.31%
CenterPoint EnergyCNP30.144429.443.98 ▼397.53%
Cisco Systems, Inc.CSCO32.19131.642.82 ▲100.28%
CSX Corp.CSX52.08050.344.94 ▲51.28%
Chevron CorporationCVX114.455109.318.52 ▲84.65%pP
Dominion ResourcesD79.17378.18-0.75 ▲00.00%Buy
Delta Air Lines Inc.DAL48.27347.802.72 ▲3-1.37%
Walt Disney Co.DIS97.904101.72-7.00 ▲278.12%
Duke EnergyDUK87.502886.551.46 ▼342.93%
DowDuPontDWDP70.026064.898.17 ▲168.56%
Consolidated EdisonED84.513084.641.71 ▼1-0.97%
Edison InternationalEIX81.033079.822.26 ▲382.66%
Exelon CorporationEXC38.101537.680.23 ▲4-0.11%
Expeditors Intl. of WashingtonEXPD57.04456.174.22 ▼81.44%
FedEx CorporationFDX214.5218210.253.55 ▲111.10%
FirstEnergy Corp.FE31.64732.35-3.58 ▼20.06%
General ElectricGE24.263224.71-4.45 ▲5-1.29%
Goldman Sachs GroupGS226.850220.820.86 ▲20.71%
Home Depot, Inc.HD159.385153.718.64 ▲72.92%pP
Intl Business MachinesIBM145.5420143.213.73 ▲30.30%
Intel CorporationINTC36.48235.195.18 ▲61.67%
JB Hunt Transport ServicesJBHT99.83997.934.56 ▼259.00%
JetBlue AirwaysJBLU19.37420.16-3.50 ▲3715.75%
Johnson & JohnsonJNJ134.1829131.370.83 ▲30.26%
JPMorgan Chase & Co.JPM90.971391.51-1.99 ▲231.52%
Kirby CorporationKEX63.801262.273.31 ▲112.24%
Coca Cola Co.KO46.112245.856.22 ▼382.38%
Kansas City SouthernKSU106.3119103.871.92 ▲30.29%
Landstar System Inc.LSTR94.15190.558.50 ▼1210.38%
Southwest Airlines Co.LUV54.35453.332.28 ▲1-0.24%
Matson, Inc.MATX25.853726.461.63 ▼18-9.49%
McDonald's Corp.MCD157.0042159.47-1.20 ▼2-0.17%
3M Co.MMM211.4343204.605.81 ▲42.41%
Merck & Co. Inc.MRK66.12063.678.19 ▲124.74%pP
MicrosoftMSFT74.776073.323.91 ▲221.60%
NextEra Energy, Inc.NEE149.5531147.47-0.43 ▼475.67%
NiSource Inc.NI26.922826.560.59 ▼434.54%
Nike Inc.NKE53.73254.63-2.87 ▲192.04%
Norfolk SouthernNSC126.931120.788.11 ▲226.43%pP
PG&E Corp.PCG70.093169.371.82 ▼404.19%
Public Service Enterprise GrouPEG45.80746.41-3.37 ▼2-0.13%
Pfizer Inc.PFE35.73133.888.25 ▲136.66%
Procter & Gamble Co.PG93.55691.724.81 ▲416.46%
Ryder System, Inc.R79.491076.696.84 ▼169.18%
Southern CompanySO50.40048.676.63 ▲72.13%
The Travelers CompaniesTRV119.961124.85-4.26 ▲155.79%
United Continental HoldingsUAL61.25663.85-4.52 ▲4017.34%
Unitedhealth GroupUNH197.7346195.603.22 ▼161.66%
Union PacificUNP110.867104.926.38 ▲164.80%
United Parcel ServiceUPS117.3812114.285.27 ▲284.80%
United TechnologiesUTX113.143115.02-8.36 ▲7-1.93%
Visa, Inc.V106.0835102.996.20 ▲4711.57%
Verizon CommunicationsVZ47.18047.61-4.97 ▲70.61%
Wal-Mart Stores Inc.WMT79.682878.871.10 ▲6-0.80%
Exxon MobilXOM80.093477.698.47 ▲61.35%

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL46.19345.391.13 ▲1-1.28%
Apple Inc.AAPL158.2858161.10-0.75 ▼00.00%Sell
Adobe Systems Inc.ADBE154.9535151.854.70 ▼223.60%
Analog Devices Inc.ADI82.346080.302.40 ▼110.26%
Automatic Data ProcessingADP106.7912106.351.80 ▼6-1.49%
Autodesk, Inc.ADSK115.4760111.503.76 ▼204.91%
Akamai TechnologiesAKAM46.602946.061.47 ▼9-1.44%
Alexion PharmaceuticalsALXN144.6111137.724.09 ▼6424.13%
Applied MaterialsAMAT47.058144.323.78 ▲103.57%
Amgen Inc.AMGN189.4411175.5910.00 ▲1110.02%
Amazon.com Inc.AMZN992.2175969.193.26 ▲20.84%
Activision BlizzardATVI65.173163.303.30 ▼204.16%
Broadcom LtdAVGO246.9579250.75-1.29 ▼5-0.42%
Baidu, Inc.BIDU237.338221.465.68 ▲5029.07%pP
Biogen Inc.BIIB323.6611303.939.29 ▼1211.85%pP
BioMarin Pharmaceuticals Inc.BMRN91.23186.238.14 ▼103.35%pP
CA TechnologiesCA33.17632.843.39 ▼100.82%
Celgene CorporationCELG140.6112135.088.09 ▼103.80%
Cerner CorporationCERN71.942966.339.06 ▲1812.07%pP+
Check Point Software Techn.CHKP112.7645109.164.99 ▼224.44%
Charter CommunicationsCHTR376.0079391.26-2.12 ▼31.29%
Comcast CorporationCMCSA37.60039.96-7.79 ▼52.21%
Costco WholesaleCOST162.3711156.834.14 ▲82.79%
Cisco Systems, Inc.CSCO32.19131.642.82 ▲100.28%
CSX Corp.CSX52.08050.344.94 ▲51.28%
Cintas CorporationCTAS134.6143132.891.09 ▲170.52%
Ctrip.com Intl.CTRP52.97353.540.23 ▲242.20%
Cognizant Technology SolutionsCTSH71.743070.615.19 ▲91.26%
Citrix Systems, Inc.CTXS76.63577.23-0.09 ▲5-1.79%
Discovery CommunicationsDISCA21.481822.96-6.31 ▲▲3213.28%dBuy
Discovery CommunicationsDISCK20.201821.78-6.71 ▲▲3619.39%dBuy
Dish Network Corp.DISH53.07557.91-6.72 ▼2912.76%
Dollar Tree, Inc.DLTR83.46279.178.35 ▼3416.05%pP
Electronic Arts Inc.EA119.1932117.111.14 ▼457.54%
eBay Inc.EBAY38.313936.049.19 ▲106.86%pP
Express Scripts Inc.ESRX62.343861.723.57 ▼9-0.94%
Expedia Inc.EXPE143.3832148.20-1.87 ▲285.34%
Fastenal CompanyFAST43.562142.093.76 ▲91.56%
Facebook, Inc.FB170.9634168.113.62 ▼4711.47%
Fiserv, Inc.FISV123.5542122.691.86 ▲3-0.61%
Twenty-First Century FoxFOX26.00326.65-5.15 ▲265.21%
Twenty-First Century FoxFOXA26.50327.05-5.08 ▲264.33%
Gilead Sciences Inc.GILD82.291178.219.63 ▼1511.49%
Alphabet Inc.GOOG925.1139921.461.26 ▼9-1.70%
Alphabet Inc.GOOGL940.1339936.611.13 ▼9-1.81%
Hasbro Inc.HAS95.07498.27-2.09 ▲3711.47%
Hologic Inc.HOLX37.74539.22-0.05 ▼3415.06%
Henry Schein, Inc.HSIC161.154174.380.40 ▼14.28%
IDEXX LaboratoriesIDXX158.8080154.774.49 ▼61.03%
Illumina Inc.ILMN211.0434200.678.38 ▼307.13%pP
Incyte CorporationINCY119.761130.53-2.03 ▼34.25%
Intel CorporationINTC36.48235.195.18 ▲61.67%
Intuit Inc.INTU142.0843138.234.92 ▼162.77%
Intuitive SurgicalISRG1040.5032997.498.25 ▼227.58%pP
JB Hunt Transport ServicesJBHT99.83997.934.56 ▼259.00%
JD.com Inc.JD45.254242.192.73 ▲24.14%
Kraft Heinz Co.KHC81.281083.66-2.84 ▲315.81%
KLA-TencorKLAC97.46593.035.95 ▲103.74%
Liberty Global plcLBTYA32.42633.56-4.64 ▼51.70%
Liberty Global plcLBTYK31.58632.57-4.38 ▼51.44%
Lam ResearchLRCX172.5878163.105.47 ▲228.82%
Liberty VenturesLVNTA58.763460.39-1.15 ▼31.26%
Marriott InternationalMAR106.3943101.945.47 ▲102.58%
Mattel Inc.MAT15.844017.09-5.54 ▲3318.94%
Microchip TechnologyMCHP89.247985.216.56 ▲286.77%pP
Mondelez InternationalMDLZ40.681042.28-4.51 ▲196.40%
Mercadolibre Inc.MELI287.9235259.029.20 ▲911.59%
Monster BeverageMNST56.581854.874.12 ▼234.89%
MicrosoftMSFT74.776073.323.91 ▲221.60%
Micron TechnologyMU34.586631.398.40 ▲2115.19%pP
Maxim Integrated ProductsMXIM46.80145.623.72 ▼142.01%
Mylan, Inc.MYL32.872131.695.41 ▲3-1.35%
Norwegian Cruise Line HoldingsNCLH57.723956.34-0.86 ▲10.65%
Netflix, Inc.NFLX182.6351172.956.80 ▲104.09%
NetEase Inc.NTES268.504277.67-0.84 ▼244.58%
NVIDIA CorporationNVDA169.4081164.601.71 ▲9-0.32%
O'Reilly AutomotiveORLY207.1332197.911.87 ▲10.01%
Paychex, Inc.PAYX57.511056.474.28 ▲122.22%
PACCAR Inc.PCAR69.22065.998.09 ▲104.34%
priceline.com IncPCLN1845.29611884.051.90 ▲252.89%
PaypalPYPL62.246060.113.96 ▼10544.07%
QUALCOMM IncQCOM51.483351.88-3.98 ▲191.49%
Liberty InteractiveQVCA23.11322.284.04 ▲81.94%
Regeneron PharmaceuticalsREGN441.2626481.00-6.60 ▼56.71%
Ross Stores Inc.ROST60.602258.254.09 ▲182.80%
StarbucksSBUX54.531054.79-0.99 ▲▲6-0.20%dBuy
SIRIUS XM Radio Inc.SIRI5.44795.61-2.60 ▼51.81%
Seagate TechnologySTX32.651931.810.87 ▲10.43%
Skyworks SolutionsSWKS107.0855104.123.71 ▼91.44%
Symantec CorporationSYMC32.95130.189.64 ▲1211.13%
T-Mobile USTMUS61.17563.81-2.71 ▼43.15%
Tractor Supply CoTSCO62.505758.457.34 ▲1611.61%pP
Tesla Motors, Inc.TSLA377.6437348.992.96 ▲33.61%
Texas InstrumentsTXN83.297981.362.51 ▲101.03%
Ulta SalonULTA223.938234.98-0.09 ▲6224.52%
Viacom, Inc.VIAB27.361829.40-4.88 ▲3019.72%
Vodafone Group plcVOD28.591828.92-0.17 ▲70.04%
Verisk AnalyticsVRSK80.69482.242.46 ▼00.00%Sell
Vertex PharmaceuticalsVRTX153.3832157.940.91 ▼00.00%Sell
Walgreens Boots AllianceWBA82.011681.192.38 ▼161.33%
Western DigitalWDC85.79288.24-0.92 ▼1-0.52%
Wynn Resorts Ltd.WYNN144.1032139.207.06 ▼215.45%
Xilinx Inc.XLNX67.84264.002.75 ▲156.00%
DENTSPLY InternationalXRAY58.12556.908.04 ▼50.35%

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI68.444167.158.42 ▲131.98%
Africa ETFAFK23.513523.331.88 ▼182.35%
Ultra Silver ETFAGQ37.76136.495.61 ▼255.71%
CSI300 China A shares ETFASHR29.641529.118.85 ▼205.59%
CSI500 China Small Cap ETFASHS37.241035.7110.00 ▲228.92%
Cotton Subindex ETNBAL45.58047.331.67 ▼2-0.02%
Ultra Nasdaq Biotech ETFBIB60.683056.578.21 ▼1211.10%
Ultrashort Nasdaq Biotech ETFBIS20.824322.46-8.22 ▲1410.99%
Gaming ETFBJK41.802740.739.42 ▼91.73%pP
Brazil Small-Cap ETFBRF25.483523.7910.00 ▲5431.95%
Central Europe & Russia FundCEE24.367823.777.59 ▼227.22%
Central Fund of CanadaCEF13.29412.916.69 ▼254.98%
Corn ETFCORN17.54517.90-1.62 ▼366.00%
Livestock Subindex ETNCOW21.98322.78-2.71 ▼379.02%
Healthcare Bull 3X ETFCURE47.443142.9310.00 ▲1113.85%
DB Agriculture ETFDBA18.861218.981.13 ▲363.43%
DB Commodity Tracking ETFDBC15.27614.936.26 ▼183.60%
Emerging Mkts Hedged Eq. ETFDBEM23.413423.044.63 ▲202.72%
Dow Jones Industrials ETFDIA222.3243218.685.37 ▲30.45%
Western Asset Mortgage FundDMO25.75326.04-2.03 ▲80.58%
Gold Miners Bear 3x ETFDUST21.8410123.89-4.85 ▲2519.41%
Select Dividend ETFDVY93.59392.036.44 ▲81.43%
Japan Hedged Equity ETFDXJ53.01151.785.89 ▲30.40%
Emerging Markets Bull 3X ETFEDC109.8334104.495.45 ▼177.84%
Emerging Markets Bear 3X ETFEDZ10.847911.51-5.44 ▲2010.12%
iShares MSCI Emerging Markets EEM45.323444.515.48 ▼203.57%
JPM USD Emerging Markets BondsEMB116.907116.205.89 ▼221.42%
Ultrashort Europe ETFEPV33.173934.33-9.00 ▼134.13%
Ultrashort Euro ETFEUO21.361921.63-3.49 ▲10418.35%
MSCI Australia ETFEWA22.97822.645.13 ▼90.70%
MSCI Canada ETFEWC28.60827.768.21 ▲143.10%pP
MSCI Sweden ETFEWD35.353934.517.90 ▲132.61%pP
MSCI Germany ETFEWG31.953931.218.99 ▲60.95%
MSCI Hong Kong ETFEWH24.753224.496.30 ▼162.10%
MSCI Italy ETFEWI30.993930.178.27 ▲5410.44%
MSCI Japan ETFEWJ55.166054.577.10 ▲50.35%
MSCI Switzerland ETFEWL34.763534.366.41 ▲50.00%
MSCI Malaysia ETFEWM32.682532.258.43 ▼162.38%
MSCI Netherlands ETFEWN31.223430.598.32 ▲477.47%
MSCI Spain ETFEWP33.803933.541.14 ▲3-0.27%
MSCI France ETFEWQ30.523929.818.50 ▲153.04%
MSCI Singapore ETFEWS24.373424.67-1.78 ▼1-0.21%
MSCI Taiwan ETFEWT37.133437.362.21 ▼1-0.14%
MSCI United Kingdom ETFEWU34.513933.848.53 ▲91.38%
Ultrashort Japan ETFEWV31.787832.43-7.62 ▼51.12%
MSCI Mexico ETFEWW56.133056.69-2.75 ▲7-0.83%
MSCI South Korea ETFEWY68.313468.55-1.03 ▲7-2.00%
MSCI Brazil ETFEWZ42.66840.419.06 ▼5124.41%pP
MSCI South Africa ETFEZA60.86861.95-1.27 ▼1-0.51%
MSCI EMU ETFEZU42.853942.038.33 ▲131.98%
Financial Bull 3X ETFFAS51.326049.930.38 ▲2-0.10%
STOXX Europe 50 ETFFEU35.153634.448.79 ▲91.78%
MSCI Frontier 100 ETFFM31.393530.427.54 ▲377.17%
Currencyshares EuroFXE114.9919114.263.33 ▼10410.71%
FTSE China 25 Index ETFFXI44.013043.413.94 ▼172.49%
Currencyshares Japanese YenFXY86.95487.83-0.72 ▼20.36%
Gold Miners ETFGDX24.37423.884.40 ▼245.50%
Junior Gold Miners ETFGDXJ35.88135.064.50 ▼207.07%
SPDR Gold SharesGLD126.166123.217.77 ▼416.75%
Ultrashort Gold ETFGLL66.65769.95-7.64 ▲4112.57%
FTSE Greece 20 ETFGREK9.864210.32-4.89 ▼103.71%
Cyber Security ETFHACK30.19129.357.60 ▲102.30%pP
Europe Hedged Equity ETFHEDJ63.58462.216.94 ▲62.06%
Tekla Life Sciences Inv. FundHQL21.243121.143.62 ▼10-0.61%
US High Yield ETFHYG88.33487.990.33 ▲00.00%Buy
US Regional Banks ETFIAT44.11343.72-1.85 ▲1-0.90%
Biotech ETFIBB332.0631320.078.20 ▼125.67%
Indonesia ETFIDX23.853024.14-1.79 ▼1-0.55%
7-10 Year Treasury Bond ETFIEF107.567107.990.43 ▼1-0.12%
Latin America 40 ETFILF35.70834.547.95 ▼5117.16%pP
India Bull 3X ETFINDL89.973187.063.58 ▼131.12%
S&P India Nifty 50 ETFINDY35.513235.203.22 ▲130.31%
Intl Preferred Stock ETFIPFF18.913518.438.40 ▼144.02%pP
Israel ETFISRA29.59528.719.12 ▲83.61%
US Home Construction ETFITB34.814133.995.81 ▲91.84%
Micro-Cap ETFIWC89.11186.587.53 ▲102.44%pP
Russell 1000 Value ETFIWD117.523115.605.38 ▲30.67%
Russell 1000 Growth ETFIWF124.6942122.637.01 ▲162.44%pP
Russell 2000 ETFIWM141.831138.546.23 ▲91.32%
US Real Estate ETFIYR81.742280.494.07 ▼151.26%
Coffee Subindex ETNJO18.02317.064.06 ▲21.01%
Coal ETFKOL14.88815.092.34 ▼00.00%Sell
S&P Regional Banking ETFKRE52.35451.69-0.68 ▲2-0.27%
Agribusiness ETFMOO57.757756.468.97 ▲81.89%pP
USA Momentum Factor ETFMTUM93.823792.383.53 ▲161.47%
Cocoa Subindex ETNNIB23.555322.981.63 ▲2-1.18%
S&P 500 Dividend Aristocrats ENOBL59.104158.098.25 ▲81.76%
Gold Miners Bull 3X ETFNUGT38.06136.373.85 ▼2415.19%
Oil Services ETFOIH24.552622.817.64 ▲75.64%pP
PIMCO Dynamic Income FundPDI30.17230.041.78 ▼110.03%
US Preferred Stock ETFPFF38.87438.940.01 ▲8-0.13%
PIMCO High Income FundPHK8.33318.50-3.27 ▼253.25%
Dynamic Pharmaceuticals ETFPJP65.772962.4910.00 ▲127.14%
Buyback Achievers ETFPKW54.286153.553.31 ▲30.63%
UltraShort QQQ ETFQID15.507915.96-4.13 ▲100.77%
Ultra QQQ ETFQLD64.134262.484.05 ▼100.60%
PowerShares QQQQQQ145.5642143.514.20 ▼100.37%
PIMCO Strategic Income FundRCS9.863210.01-0.61 ▼253.05%
Rare Earth Strat. Metals ETFREMX25.82923.0610.00 ▲5448.48%
Royce Micro-Cap TrustRMT8.6318.485.68 ▼100.70%
Global Robotics & Automation EROBO38.077936.5210.00 ▲165.55%
Russia ETFRSX21.89821.089.34 ▼4510.56%pP
Russia Small-Cap ETFRSXJ42.737941.928.31 ▼456.88%
Royce Value TrustRVT14.71114.583.96 ▼9-0.81%
India Small-Cap ETFSCIF59.823257.928.43 ▼93.14%pP
Japan Small-Cap ETFSCJ73.293572.465.76 ▼▼60.41%dSell
Ultrashort Crude Oil ETFSCO35.80639.42-3.72 ▼73.01%
UltraShort S&P500 ETFSDS47.487949.00-6.46 ▼91.70%
Sugar Subindex ETNSGG30.142729.112.42 ▲142.66%
Short S&P500 ETFSH32.444332.95-6.53 ▼101.31%
Silver ETFSLV16.77116.445.76 ▼253.14%
Semiconductor ETFSMH89.906886.785.46 ▲102.06%
Social Media ETFSOCL31.773430.827.92 ▲225.83%
Semiconductor Bull 3X ETFSOXL103.186794.434.01 ▲104.80%
S&P 500 Low Volatility ETFSPLV45.803945.334.35 ▲160.86%
S&P500 Bull 3X ETFSPXL37.304335.696.51 ▲92.47%
S&P500 Bear 3X ETFSPXS37.307939.14-6.45 ▼104.01%
SPDR S&P 500SPY250.0943246.116.80 ▲101.37%
Ultra S&P 500 ETFSSO95.134392.336.58 ▲91.67%
Solar ETFTAN22.451521.533.97 ▲93.12%
Ultrashort 20+ Year Treasury ETBT34.432134.08-0.91 ▲1-0.72%
Technology Bull 3X ETFTECL87.136183.843.46 ▲165.41%
MSCI Thailand ETFTHD85.653982.0810.00 ▲228.62%
Tekla Healthcare Opp. FundTHQ18.833418.168.10 ▼103.18%pP
Tekla World Healthcare FundTHW14.59414.245.47 ▼92.10%
TIPS Bond ETFTIP114.564114.313.58 ▼190.46%
20+ Y Tr. Bond ETFTLT126.8114127.690.09 ▼1-0.35%
20+ Yr Treasury Bull 3X ETFTMF21.991422.440.41 ▼1-1.06%
Small Cap Bull 3X ETFTNA56.67453.136.07 ▲93.70%
Turkey ETFTUR45.523145.990.36 ▼1-1.13%
Daily 2x VIX ETNTVIX14.047917.86-3.73 ▼1622.43%
Small Cap Bear 3X ETFTZA15.707916.87-6.03 ▼93.92%
Ultra 20+ Year Treasury ETFUBT83.381484.510.59 ▼1-0.68%
Ultra Crude Oil ETFUCO16.882615.563.34 ▲72.30%
DB US Dollar Index Bearish ETFUDN22.541922.345.28 ▼575.03%
3X Long Natural Gas ETNUGAZ13.053511.810.63 ▲12.76%
Ultra Gold ETFUGL42.68640.817.36 ▼4113.27%
US Natural Gas ETFUNG6.82146.541.35 ▲20.74%
Ultra Utilities ETFUPW50.463549.162.78 ▼407.91%
Uranium ETFURA13.97413.664.09 ▲90.29%
Ultra Real Estate ETFURE65.592363.754.22 ▼152.60%
USA Minimum Volatility ETFUSMV50.663949.987.27 ▲432.88%
United States Oil ETFUSO10.13269.733.08 ▲71.10%
Reaves Utility Income FundUTG33.773735.14-5.89 ▼122.65%
DB US Dollar Index Bullish ETFUUP23.921924.12-4.91 ▲574.78%
Ultra VIX Short-Term Futures EUVXY25.607932.69-3.77 ▼1622.52%
FTSE Europe ETFVGK58.003656.848.75 ▲132.24%
USA Value Factor ETFVLUE76.556174.828.16 ▲102.05%
Vietnam ETFVNM14.90114.516.70 ▼123.11%
Vanguard REIT ETFVNQ85.18183.604.15 ▼151.59%
FTSE Pacific ETFVPL68.203567.426.30 ▲161.52%
FTSE Emerging Markets ETFVWO44.763443.977.52 ▼203.76%
S&P 500 VIX ST Futures ETNVXX43.607948.34-3.60 ▼94.93%
Wheat ETFWEAT6.5156.72-1.09 ▲3712.15%
Global Timber & Forestry ETFWOOD65.566063.3710.00 ▲155.15%
Aerospace & Defense ETFXAR75.717774.503.15 ▼547.41%
SPDR Biotech ETFXBI83.194380.226.43 ▼145.38%
Homebuilders ETFXHB38.894138.107.02 ▼91.57%
Inverse VIX ETNXIV87.926082.502.80 ▲21.67%
Materials Select Sector ETFXLB56.374354.568.04 ▲102.68%
Energy Select Sector ETFXLE66.552663.808.19 ▲73.58%pP
Financial Select Sector ETFXLF24.806024.52-0.76 ▲20.12%
Industrial Select Sector ETFXLI69.427968.075.18 ▲101.55%
Technology Select Sector ETFXLK58.716157.883.67 ▲161.96%
Consumer Staples Select SectorXLP55.473155.043.45 ▲60.27%
Utilities Select Sector ETFXLU55.093054.381.71 ▼394.10%
Health Care Select Sector ETFXLV83.163180.359.89 ▼114.70%pP+
Consumer Discrectionary SelectXLY90.204289.442.73 ▲1-0.30%
S&P Oil & Gas Explor & Prodtn XOP31.852830.033.99 ▲83.07%
Pharmaceuticals ETFXPH43.14141.938.55 ▼113.33%
Retail ETFXRT41.073539.597.46 ▲83.77%pP
Semiconductor ETFXSD64.386762.662.94 ▲30.86%
Software & Services ETFXSW65.307563.938.67 ▲101.30%pP
Telecom ETFXTL68.46470.03-5.57 ▼294.08%
Ultrashort YenYCS71.52670.260.36 ▲20.61%
China Bear 3X ETFYANG7.62358.02-4.22 ▲2011.81%
China Bull 3X ETFYINN29.233028.153.62 ▼166.60%

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA65.683963.377.88 ▼205.94%pP
American Airlines GroupAAL46.19345.391.13 ▲1-1.28%
Advance Auto PartsAAP100.0228100.130.20 ▲245.72%
Apple Inc.AAPL158.2858161.10-0.75 ▼00.00%Sell
AbbVie Inc.ABBV89.222778.3410.00 ▲1625.15%
AmerisourceBergenABC80.69582.915.24 ▼00.00%Sell
Abbott LaboratoriesABT51.693550.408.18 ▼204.15%
Accenture plcACN134.8619130.438.89 ▼164.80%
Adobe Systems Inc.ADBE154.9535151.854.70 ▼223.60%
Analog Devices Inc.ADI82.346080.302.40 ▼110.26%
Archer Daniels MidlandADM43.451842.015.20 ▲82.74%
Automatic Data ProcessingADP106.7912106.351.80 ▼6-1.49%
Alliance Data SystemsADS218.877225.02-2.50 ▲397.25%
Autodesk, Inc.ADSK115.4760111.503.76 ▼204.91%
Ameren CorporationAEE59.563958.80-0.05 ▼417.45%
American Electric Power Co.AEP72.903172.171.23 ▼343.23%
AES CorporationAES11.261011.130.75 ▲3-1.05%
Aetna Inc.AET162.7829158.277.48 ▼164.35%
AFLAC Inc.AFL82.112980.772.23 ▼131.55%
Allergan Inc.AGN223.704233.181.16 ▼11.19%
American International GroupAIG59.81361.93-2.53 ▲256.15%
Apartment Investment & ManagemAIV45.76645.151.48 ▼424.57%
Assurant Inc.AIZ93.26297.09-5.66 ▲309.89%
Arthur J Gallagher & Co.AJG60.004358.395.16 ▲40.86%
Akamai TechnologiesAKAM46.602946.061.47 ▼9-1.44%
Albemarle Corp.ALB126.0081117.538.48 ▲169.03%
Align TechnologyALGN184.8680174.346.33 ▲15689.83%
Alaska Air GroupALK77.49678.65-1.17 ▲4014.15%
Allstate CorporationALL90.504391.85-1.48 ▲141.43%
Allegion plcALLE82.623079.226.99 ▲73.46%pP
Alexion PharmaceuticalsALXN144.6111137.724.09 ▼6424.13%
Applied MaterialsAMAT47.058144.323.78 ▲103.57%
Advanced Micro DevicesAMD12.261112.82-1.16 ▼41.61%
Affiliated Managers GroupAMG178.5714174.101.58 ▲30.17%
Amgen Inc.AMGN189.4411175.5910.00 ▲1110.02%
Ameriprise FinancialAMP139.0143139.62-2.19 ▲19-0.27%
American TowerAMT142.8528142.110.93 ▼15035.40%
Amazon.com Inc.AMZN992.2175969.193.26 ▲20.84%
AutoNation Inc.AN45.99143.556.18 ▼2211.82%
AndeavorANDV101.551398.116.66 ▼124.33%
Ansys, Inc.ANSS129.1542127.463.83 ▲200.57%
Anthem Inc.ANTM186.7543194.51-2.20 ▼21.40%
Aon CorporationAON142.1482139.365.67 ▲162.25%
AO Smith Corp.AOS58.137955.638.58 ▲105.06%pP
Apache Corp.APA42.223040.831.64 ▲10.48%
Anadarko PetroleumAPC43.532741.730.68 ▲10.30%
Air Products & ChemicalsAPD150.0718146.124.43 ▲30.15%
Amphenol CorporationAPH82.218079.306.61 ▲4210.17%
ArconicARNC25.361024.68-0.38 ▲10.92%
Activision BlizzardATVI65.173163.303.30 ▼204.16%
Avalonbay CommunitiesAVB183.7337187.96-2.98 ▼122.51%
Broadcom LtdAVGO246.9579250.75-1.29 ▼5-0.42%
Avery DennisonAVY95.763193.321.97 ▲31.32%
American Water Works CompanyAWK82.272980.941.46 ▲40.39%
American ExpressAXP86.194685.241.03 ▲2-0.27%
Acuity Brands, Inc.AYI177.994184.050.87 ▲279.99%
AutoZone Inc.AZO563.5632531.565.53 ▲84.10%pP
Boeing Co.BA245.2348235.832.33 ▲8033.28%
Bank of AmericaBAC24.24023.57-0.03 ▲1-0.57%
Baxter InternationalBAX64.323461.838.44 ▲215.44%
BB&T CorporationBBT44.07046.00-6.37 ▲245.99%
Best Buy Co. Inc.BBY58.385856.74-2.20 ▲10.15%
CR Bard Inc.BCR320.5138319.983.46 ▼160.21%
Becton, Dickinson and CompanyBDX197.6034201.181.16 ▼1-0.67%
Franklin ResourcesBEN42.15442.97-3.45 ▲335.75%
Brown-Forman Corp.BF.B54.21652.248.28 ▼219.29%
Baker HughesBHGE36.382634.175.99 ▲84.45%
Biogen Inc.BIIB323.6611303.939.29 ▼1211.85%pP
Bank of New York MellonBK51.132952.18-3.11 ▲241.77%
BlackRock, Inc.BLK425.6922417.282.80 ▲3-0.11%
Ball CorporationBLL40.41240.013.39 ▼3-1.32%
Bristol-Myers SquibbBMY62.691159.508.95 ▼329.69%pP
Berkshire HathawayBRK.B178.5713176.75-1.16 ▲1-0.13%
Boston ScientificBSX28.973427.449.87 ▲167.06%pP+
BorgWarner Inc.BWA48.271945.486.69 ▲93.43%pP
Boston PropertiesBXP122.3319119.80-0.03 ▲00.00%Buy
Citigroup, Inc.C69.245767.241.91 ▲20.80%
CA TechnologiesCA33.17632.843.39 ▼100.82%
ConAgra Foods, Inc.CAG34.481933.915.38 ▲60.55%
Cardinal HealthCAH67.46568.864.54 ▼00.00%Sell
Caterpillar Inc.CAT120.4866116.196.23 ▲376.39%
Chubb CorporationCB142.791141.461.37 ▲3-2.13%
CBOE Holdings, Inc.CBOE105.8543100.498.74 ▼13032.71%pP
CBRE Group, IncCBG36.96336.025.04 ▲3-0.40%
CBS CorporationCBS58.15062.61-8.10 ▼1810.43%
Crown Castle InternationalCCI104.8128106.27-0.49 ▼1-0.76%
Carnival CorporationCCL68.744967.18-1.19 ▲21.22%
Cadence Design SystemsCDNS38.028037.37-0.07 ▼459.25%
Celgene CorporationCELG140.6112135.088.09 ▼103.80%
Cerner CorporationCERN71.942966.339.06 ▲1812.07%pP+
CF Industries HoldingsCF32.36730.337.10 ▲87.87%
Citizens Financial GroupCFG34.78433.381.86 ▲21.40%
Church & Dwight Co.CHD49.66450.38-2.68 ▼293.95%
Chesapeake EnergyCHK4.10293.830.20 ▲00.00%Buy
Charter CommunicationsCHTR376.0079391.26-2.12 ▼31.29%
CH Robinson WorldwideCHRW70.77068.756.56 ▼225.31%
Cigna Corp.CI185.2343180.246.52 ▼11122.59%
Cincinnati FinancialCINF75.621277.06-2.40 ▲182.35%
Colgate-Palmolive Co.CL72.14571.321.71 ▲30.19%
The Clorox CompanyCLX134.7431136.53-3.90 ▼4-0.37%
ComericaCMA68.18069.51-2.99 ▲255.28%
Comcast CorporationCMCSA37.60039.96-7.79 ▼52.21%
CME Group Inc.CME132.1243126.145.62 ▲317.17%
Chipotle Mexican GrillCMG310.5911323.27-1.66 ▲▲7134.06%dBuy
Cummins Inc.CMI166.680158.418.85 ▲105.33%pP
CMS Energy Corp.CMS47.893548.24-0.62 ▼1-1.01%
Centene Corp.CNC95.923286.938.80 ▲2914.66%
CenterPoint EnergyCNP30.144429.443.98 ▼397.53%
Capital One FinancialCOF78.70181.69-3.34 ▲245.60%
Cabot Oil & GasCOG26.741025.634.75 ▼167.56%
Coach, Inc.COH41.63342.43-1.70 ▲3211.61%
Rockwell CollinsCOL131.3543127.553.72 ▼3117.69%
The Cooper CompaniesCOO247.0435243.802.09 ▲4-2.28%
ConocoPhillipsCOP45.831544.004.85 ▲83.01%
Costco WholesaleCOST162.3711156.834.14 ▲82.79%
Coty Inc.COTY17.16217.74-2.05 ▲1910.95%
Campbell Soup Co.CPB47.752450.93-8.64 ▲149.34%
Salesforce.comCRM95.303493.364.95 ▼214.67%
Cisco Systems, Inc.CSCO32.19131.642.82 ▲100.28%
CSRA Inc.CSRA31.611532.383.34 ▼00.00%Sell
CSX Corp.CSX52.08050.344.94 ▲51.28%
Cintas CorporationCTAS134.6143132.891.09 ▲170.52%
CenturyLink, Inc.CTL18.701020.38-5.72 ▲6125.85%
Cognizant Technology SolutionsCTSH71.743070.615.19 ▲91.26%
Citrix Systems, Inc.CTXS76.63577.23-0.09 ▲5-1.79%
CVS CaremarkCVS82.641678.878.27 ▲86.48%pP
Chevron CorporationCVX114.455109.318.52 ▲84.65%pP
Concho ResourcesCXO121.785112.975.17 ▲24.95%pP
Dominion ResourcesD79.17378.18-0.75 ▲00.00%Buy
Delta Air Lines Inc.DAL48.27347.802.72 ▲3-1.37%
Deere & CompanyDE118.3755120.67-1.04 ▲247.47%
Discover Financial ServicesDFS58.652459.46-2.36 ▲191.81%
Dollar GeneralDG77.23674.842.05 ▲51.23%
Quest DiagnosticsDGX105.6079107.650.35 ▼00.00%Sell
DR Horton Inc.DHI37.333235.904.64 ▲92.95%
Danaher Corp.DHR88.45083.229.86 ▲167.55%pP+
Walt Disney Co.DIS97.904101.72-7.00 ▲278.12%
Discovery CommunicationsDISCA21.481822.96-6.31 ▲▲3213.28%dBuy
Discovery CommunicationsDISCK20.201821.78-6.71 ▲▲3619.39%dBuy
Dish Network Corp.DISH53.07557.91-6.72 ▼2912.76%
Delphi AutomotiveDLPH97.893995.045.27 ▼5412.60%
Digital Realty Trust Inc.DLR120.9336118.316.17 ▼215.03%
Dollar Tree, Inc.DLTR83.46279.178.35 ▼3416.05%pP
Dover Corp.DOV90.044185.557.33 ▲85.38%
Dr Pepper Snapple GroupDPS91.591991.142.21 ▼8-0.01%
Duke Realty Corp.DRE29.702729.171.53 ▼353.09%
Darden RestaurantsDRI83.20581.20-2.54 ▲1-0.20%
DTE Energy Co.DTE111.5840111.650.79 ▼1-1.30%
Duke EnergyDUK87.502886.551.46 ▼342.93%
DaVita, Inc.DVA59.711857.934.95 ▲30.08%
Devon EnergyDVN33.902631.424.14 ▲84.79%
DowDuPontDWDP70.026064.898.17 ▲168.56%
Electronic Arts Inc.EA119.1932117.111.14 ▼457.54%
eBay Inc.EBAY38.313936.049.19 ▲106.86%pP
Ecolab Inc.ECL131.0139131.70-2.17 ▼60.07%
Consolidated EdisonED84.513084.641.71 ▼1-0.97%
Equifax Inc.EFX96.660135.60-10.00 ▼420.46%
Edison InternationalEIX81.033079.822.26 ▲382.66%
Estee Lauder CompaniesEL110.0129105.196.07 ▼4214.30%
Eastman Chemical Co.EMN85.054584.601.16 ▼14-0.12%
Emerson Electric Co.EMR61.89059.368.28 ▲63.15%
EOG Resources, Inc.EOG91.78586.606.17 ▲64.59%pP
Equinix, Inc.EQIX454.9135464.700.84 ▼00.00%Sell
Equity ResidentialEQR67.392067.100.78 ▼5-0.28%
EQT CorporationEQT64.87861.261.61 ▲12.01%
Eversource EnergyES63.053763.080.53 ▼1-1.14%
Express Scripts Inc.ESRX62.343861.723.57 ▼9-0.94%
Essex Property TrustESS262.1638266.38-0.40 ▼1-0.44%
E*TRADE FinancialETFC40.725440.11-0.59 ▲20.30%
Eaton CorporationETN75.62472.426.39 ▲32.88%
Entergy CorporationETR79.14379.160.76 ▼1-1.33%
Envision HealthcareEVHC49.25652.02-3.15 ▲3615.48%
Edwards LifesciencesEW111.5019114.18-0.04 ▼10.04%
Exelon CorporationEXC38.101537.680.23 ▲4-0.11%
Expeditors Intl. of WashingtonEXPD57.04456.174.22 ▼81.44%
Expedia Inc.EXPE143.3832148.20-1.87 ▲285.34%
Extra Space StorageEXR78.37077.252.49 ▼150.82%
Ford Motor Co.F11.562411.048.63 ▼93.40%pP
Fastenal CompanyFAST43.562142.093.76 ▲91.56%
Facebook, Inc.FB170.9634168.113.62 ▼4711.47%
Fortune Brands Home & SecurityFBHS64.432863.125.75 ▲4-0.36%
Freeport-McMoRan Copper & GoldFCX13.86714.78-3.34 ▼44.28%
FedEx CorporationFDX214.5218210.253.55 ▲111.10%
FirstEnergy Corp.FE31.64732.35-3.58 ▼20.06%
F5 Networks, Inc.FFIV116.9122118.45-1.32 ▲7-0.24%
Fidelity National Information FIS92.117591.483.28 ▼10212.96%
Fiserv, Inc.FISV123.5542122.691.86 ▲3-0.61%
Fifth Third BancorpFITB26.31026.44-2.28 ▲19-0.61%
Foot Locker, Inc.FL36.621638.64-2.39 ▲2123.10%
FLIR Systems, Inc.FLIR39.24837.994.39 ▲479.89%
Fluor CorporationFLR40.402438.993.85 ▲21.18%
Flowserve Corp.FLS41.361139.484.72 ▲32.40%
FMC Corp.FMC89.817285.297.73 ▲4718.86%pP
Twenty-First Century FoxFOXA26.50327.05-5.08 ▲264.33%
Federal Realty Investment TrusFRT130.9752128.201.76 ▲50.59%
First Solar, Inc.FSLR48.431846.67-0.31 ▲122.37%
FMC TechnologiesFTI26.702025.981.30 ▲00.00%Buy
Frontier CommunicationsFTR12.926314.13-0.17 ▼2911.26%
Fortive CorpFTV69.197965.518.17 ▲43.30%
General DynamicsGD197.6362199.81-1.47 ▼1-0.51%
General ElectricGE24.263224.71-4.45 ▲5-1.29%
General Growth PropertiesGGP21.705221.051.99 ▲30.70%
Gilead Sciences Inc.GILD82.291178.219.63 ▼1511.49%
General Mills, Inc.GIS55.055254.880.56 ▲3-1.42%
Corning Inc.GLW29.25328.712.04 ▲20.31%
General MotorsGM38.79836.178.75 ▲138.72%pP+
Alphabet Inc.GOOGL940.1339936.611.13 ▼9-1.81%
Genuine PartsGPC86.391183.856.26 ▲83.42%
Global Payments Inc.GPN97.033594.864.32 ▲91.29%
Gap Inc.GPS27.80124.659.66 ▲1316.76%pP+
Garmin Ltd.GRMN52.31251.571.24 ▲150.46%
Goldman Sachs GroupGS226.850220.820.86 ▲20.71%
Goodyear Tire & Rubber Co.GT32.25630.746.73 ▲30.78%
W.W. Grainger, Inc.GWW169.2923162.443.60 ▲42.17%
Halliburton CompanyHAL42.182039.965.91 ▲62.88%
Hasbro Inc.HAS95.07498.27-2.09 ▲3711.47%
Huntington BancsharesHBAN12.80412.60-0.16 ▲1-1.54%
Hanesbrands Inc.HBI25.231224.506.85 ▼134.00%
HCA HoldingsHCA79.87678.30-0.38 ▲00.00%Buy
Health Care REITHCN74.45172.485.74 ▼102.25%
HCP, Inc.HCP29.48530.071.23 ▼10.24%
Home Depot, Inc.HD159.385153.718.64 ▲72.92%pP
Hess CorporationHES42.253039.905.07 ▲63.35%
Hartford Financial Services GrHIG53.334854.63-4.18 ▲142.68%
Hilton Worldwide HoldingsHLT66.524363.477.20 ▲165.77%
Harley-DavidsonHOG48.912047.121.15 ▲12.11%
Hologic Inc.HOLX37.74539.22-0.05 ▼3415.06%
Honeywell InternationalHON137.2139136.801.72 ▼11-0.31%
Helmerich & PayneHP49.783045.587.19 ▲67.40%
Hewlett Packard Enterprise Co.HPE13.47013.72-4.51 ▼5-1.36%
HP Inc.HPQ19.467719.031.65 ▲14-0.41%
H&R Block, Inc.HRB26.44128.03-8.54 ▲1912.36%
Hormel Foods Corp.HRL30.912832.06-2.82 ▲141.72%
Harris Corp.HRS124.2565120.115.72 ▼4810.13%
Henry Schein, Inc.HSIC161.154174.380.40 ▼14.28%
Host Hotels & ResortsHST18.27417.883.29 ▲4-0.27%
Hershey Co.HSY109.329106.676.33 ▲51.47%
Humana Inc.HUM250.6543253.970.99 ▼00.00%Sell
Intl Business MachinesIBM145.5420143.213.73 ▲30.30%
IntercontinentalExchangeICE66.187065.082.22 ▲30.79%
IDEXX LaboratoriesIDXX158.8080154.774.49 ▼61.03%
International Flavors & FragraIFF143.6625138.568.46 ▲94.79%pP
Illumina Inc.ILMN211.0434200.678.38 ▼307.13%pP
Incyte CorporationINCY119.761130.53-2.03 ▼34.25%
IHS MarkitINFO47.153546.594.77 ▼211.38%
Intel CorporationINTC36.48235.195.18 ▲61.67%
Intuit Inc.INTU142.0843138.234.92 ▼162.77%
International Paper Co.IP56.26454.344.86 ▲82.95%
Interpublic Group of CompaniesIPG20.19620.66-0.69 ▲367.85%
Ingersoll-Rand PlcIR90.02486.266.74 ▲42.35%
Iron Mountain Inc.IRM39.15538.605.06 ▼4313.02%
Intuitive SurgicalISRG1040.5032997.498.25 ▼227.58%pP
Gartner Inc.IT122.2444121.567.05 ▼5-0.16%
Illinois Tool WorksITW145.073138.347.91 ▲42.98%
Invesco Ltd.IVZ32.79333.34-2.40 ▲344.46%
JB Hunt Transport ServicesJBHT99.83997.934.56 ▼259.00%
Johnson Controls Intl.JCI40.10639.162.72 ▲91.08%
Jacobs Engineering GroupJEC55.79153.606.84 ▲115.07%
Johnson & JohnsonJNJ134.1829131.370.83 ▲30.26%
Juniper NetworksJNPR27.56627.65-1.28 ▲352.10%
JPMorgan Chase & Co.JPM90.971391.51-1.99 ▲231.52%
Nordstrom Inc.JWN46.74444.972.43 ▲1-2.01%
Kellogg CompanyK67.622967.501.40 ▲4-1.43%
KeyCorpKEY17.88417.26-0.43 ▲1-0.22%
Kraft Heinz Co.KHC81.281083.66-2.84 ▲315.81%
Kimco RealtyKIM20.505219.702.38 ▼61.29%
KLA-TencorKLAC97.46593.035.95 ▲103.74%
Kimberly-ClarkKMB120.838122.20-3.80 ▲536.52%
Kinder Morgan, Inc.KMI19.34419.171.90 ▲3-0.51%
CarMax Inc.KMX69.461066.037.13 ▼105.04%
Coca Cola Co.KO46.112245.856.22 ▼382.38%
Michael Kors HoldingsKORS44.42441.841.78 ▲3826.70%
The Kroger Co.KR21.262722.79-3.83 ▼248.48%
Kohl's Corp.KSS44.43040.708.49 ▲810.85%pP
Kansas City SouthernKSU106.3119103.871.92 ▲30.29%
Loews CorporationL47.22047.51-1.96 ▲190.17%
Leggett & Platt,LEG45.51646.58-2.18 ▲3512.33%
Lennar Corp.LEN50.89051.98-0.96 ▲00.00%Sell
Laboratory Corp. of AmericaLH154.0934157.262.07 ▼10.61%
LKQ Corp.LKQ35.611934.585.65 ▲439.40%
L-3 Communications HoldingsLLL184.0943180.772.56 ▲517.95%
Eli Lilly & Co.LLY83.07080.446.18 ▲91.78%
Lockheed MartinLMT301.3445302.88-0.72 ▼1-0.38%
Lincoln NationalLNC69.18069.49-0.80 ▲234.37%
Alliant EnergyLNT42.923742.291.79 ▼405.56%
Lowe's CompaniesLOW78.461375.456.61 ▼72.56%
Lam ResearchLRCX172.5878163.105.47 ▲228.82%
Leucadia NationalLUK23.07424.17-8.16 ▲3311.64%
Southwest Airlines Co.LUV54.35453.332.28 ▲1-0.24%
Level 3 CommunicationsLVLT52.93554.94-3.88 ▲6012.96%
LyondellBasell Industries NVLYB94.43790.077.76 ▲166.83%
Macy's, Inc.M22.003821.184.10 ▲6-1.43%
Mid-America Apartment CommunitMAA107.0138105.471.68 ▼262.54%
MastercardMA141.4758133.519.33 ▲4715.19%
Macerich Co.MAC55.785553.671.24 ▲00.00%Buy
Marriott InternationalMAR106.3943101.945.47 ▲102.58%
Masco CorporationMAS37.383236.804.25 ▼4-0.69%
Mattel Inc.MAT15.844017.09-5.54 ▲3318.94%
McDonald's Corp.MCD157.0042159.47-1.20 ▼2-0.17%
Microchip TechnologyMCHP89.247985.216.56 ▲286.77%pP
McKesson CorporationMCK151.684151.506.48 ▼5-3.52%
Moody's Corp.MCO134.9632132.724.37 ▼223.08%
Mondelez InternationalMDLZ40.681042.28-4.51 ▲196.40%
Medtronic, Inc.MDT81.80282.331.82 ▲424.88%
MetLife, Inc.MET48.35447.741.42 ▲1-0.60%
MGM Resorts InternationalMGM32.062231.872.70 ▼110.03%
Mohawk IndustriesMHK253.7637252.444.72 ▼100.52%
McCormick & Co. Inc.MKC98.471096.313.74 ▲60.78%
Martin Marietta MaterialsMLM199.445208.63-0.39 ▼11.35%
Marsh & McLennan CompaniesMMC81.204378.878.45 ▲62.75%
3M Co.MMM211.4343204.605.81 ▲42.41%
Monster BeverageMNST56.581854.874.12 ▼234.89%
Altria Group Inc.MO62.28664.75-4.31 ▲5316.60%
Monsanto Co.MON117.6040117.022.25 ▲60.10%
The Mosaic CompanyMOS20.442621.00-1.22 ▲3110.35%
Marathon PetroleumMPC52.34152.222.99 ▼4-2.13%
Merck & Co. Inc.MRK66.12063.678.19 ▲124.74%pP
Marathon OilMRO11.932811.353.53 ▲61.97%
Morgan StanleyMS46.426045.20-0.24 ▲10.04%
MicrosoftMSFT74.776073.323.91 ▲221.60%
Motorola SolutionsMSI84.58087.93-2.11 ▼275.16%
M&T Bank CorporationMTB149.923152.38-3.71 ▲245.95%
Mettler-Toledo IntlMTD624.8079595.408.42 ▲165.80%pP
Micron TechnologyMU34.586631.398.40 ▲2115.19%pP
Mylan, Inc.MYL32.872131.695.41 ▲3-1.35%
NavientNAVI13.78614.202.78 ▲00.00%Sell
Noble Energy, Inc.NBL25.982624.535.30 ▲63.38%
Nasdaq OMX GroupNDAQ74.701375.29-2.05 ▲7-0.08%
NextEra Energy, Inc.NEE149.5531147.47-0.43 ▼475.67%
Newmont Mining Corp.NEM38.06637.322.99 ▼4313.71%
Netflix, Inc.NFLX182.6351172.956.80 ▲104.09%
Newfield Exploration Co.NFX27.212825.431.60 ▲10.63%
NiSource Inc.NI26.922826.560.59 ▼434.54%
Nike Inc.NKE53.73254.63-2.87 ▲192.04%
Nielsen Holdings N.V.NLSN39.37239.88-1.58 ▲233.84%
Northrop GrummanNOC265.69234269.43-1.66 ▼6-0.06%
National Oilwell VarcoNOV33.952031.208.30 ▲77.71%
NRG Energy, Inc.NRG23.103524.52-4.17 ▼64.15%
Norfolk SouthernNSC126.931120.788.11 ▲226.43%pP
NetApp, Inc.NTAP40.65339.351.99 ▲11.20%
Northern TrustNTRS87.81789.600.33 ▲00.00%Sell
Nucor CorporationNUE53.962155.52-2.67 ▼357.35%
NVIDIA CorporationNVDA169.4081164.601.71 ▲9-0.32%
Newell Brands IncNWL43.27447.95-9.47 ▼3918.36%
News Corp.NWSA13.053013.56-2.31 ▼245.16%
Realty Income Corp.O59.40057.784.47 ▼203.09%
ONEOK Inc.OKE56.88154.058.03 ▼135.98%pP
Omnicom Group Inc.OMC73.292074.74-2.02 ▲368.07%
Oracle CorporationORCL52.793250.309.68 ▲105.83%pP+
O'Reilly AutomotiveORLY207.1332197.911.87 ▲10.01%
Occidental PetroleumOXY61.585160.024.13 ▲71.08%
Paychex, Inc.PAYX57.511056.474.28 ▲122.22%
People's United FinancialPBCT16.772416.64-0.47 ▲2-0.30%
PACCAR Inc.PCAR69.22065.998.09 ▲104.34%
PG&E Corp.PCG70.093169.371.82 ▼404.19%
priceline.com IncPCLN1845.29611884.051.90 ▲252.89%
Patterson CompaniesPDCO38.23839.535.16 ▼00.00%Sell
Public Service Enterprise GrouPEG45.80746.41-3.37 ▼2-0.13%
Pepsico, Inc.PEP114.1930116.33-3.39 ▼40.77%
Pfizer Inc.PFE35.73133.888.25 ▲136.66%
Principal Financial GroupPFG62.01063.63-3.94 ▲243.62%
Procter & Gamble Co.PG93.55691.724.81 ▲416.46%
Progressive Corp.PGR46.074347.02-4.14 ▲100.97%
Parker HannifinPH167.9260159.986.88 ▲93.89%
PulteGroup, Inc.PHM26.373225.514.17 ▲7313.96%
Packaging Corp. of AmericaPKG115.8076112.207.29 ▲104.01%
PerkinElmer Inc.PKI68.723966.127.93 ▲125.09%pP
Prologis, Inc.PLD65.292362.465.93 ▲226.61%pP
Philip Morris InternationalPM116.7332116.121.46 ▼9-0.38%
PNC Financial Services GroupPNC127.1954125.30-2.09 ▲10.01%
Pentair, Inc.PNR64.96462.046.97 ▲31.64%
Pinnacle West CapitalPNW88.973889.63-1.16 ▼1-1.07%
PPG Industries Inc.PPG106.485103.683.08 ▲30.38%
PPL CorporationPPL39.123139.32-0.03 ▼1-0.75%
Perrigo Co.PRGO88.87480.509.08 ▲2414.39%
Prudential FinancialPRU101.974104.70-2.74 ▲298.57%
Public StoragePSA212.560204.975.00 ▼153.49%
Phillips 66PSX86.241283.754.95 ▲82.28%
PVH Corp.PVH126.4324123.203.76 ▼8022.75%
Quanta ServicesPWR36.46835.294.03 ▼113.76%
Praxair Inc.PX134.093131.584.10 ▲51.67%
Pioneer Natural Resources Co.PXD136.9320131.871.04 ▲10.30%
PaypalPYPL62.246060.113.96 ▼10544.07%
Quintiles Transnational HoldinQ95.454394.332.72 ▼214.12%
QUALCOMM IncQCOM51.483351.88-3.98 ▲191.49%
Qorvo Inc.QRVO73.48271.322.29 ▼223.00%
Royal Caribbean CruisesRCL123.5545118.950.60 ▲31.44%
Everest Re GroupRE229.290247.04-8.66 ▲1912.39%
Regency CentersREG65.47664.19-0.92 ▲00.00%Buy
Regeneron PharmaceuticalsREGN441.2626481.00-6.60 ▼56.71%
Regions FinancialRF13.69014.09-5.08 ▲244.00%
Robert Half InternationalRHI46.19644.585.79 ▲91.74%
Red Hat, Inc.RHT107.7431103.815.28 ▼228.02%
Ralph LaurenRL90.82486.435.95 ▼4224.86%
ResMed Inc.RMD80.553476.108.98 ▼127.34%pP
Rockwell AutomationROK172.1579163.347.34 ▲94.53%
Roper IndustriesROP236.4143231.424.32 ▲40.34%
Ross Stores Inc.ROST60.602258.254.09 ▲182.80%
Range ResourcesRRC18.784517.530.16 ▲12.29%
Republic Services Inc.RSG66.8410064.677.41 ▲113.10%
Raytheon Co.RTN181.3443178.493.00 ▼5010.25%
Science Applications IntlSAIC61.49070.04-9.19 ▼4-0.39%
SBA CommunicationsSBAC148.7729146.541.13 ▼559.62%
StarbucksSBUX54.531054.79-0.99 ▲▲6-0.20%dBuy
SCANA Corp.SCG59.62960.93-2.75 ▲▲286.55%dBuy
Charles Schwab Corp.SCHW39.99340.29-1.28 ▲253.85%
Sealed AirSEE43.26644.45-4.06 ▼72.13%
Sherwin-Williams Co.SHW346.5435338.264.67 ▼80.97%
Signet JewelersSIG68.883462.058.12 ▲1411.10%pP
J. M. Smucker Co.SJM108.4923112.49-5.39 ▲169.09%
Schlumberger LimitedSLB67.702964.416.53 ▲73.69%pP
SL Green RealtySLG97.841998.19-1.55 ▲393.20%
Snap-on Inc.SNA147.0115145.981.95 ▲2-1.37%
Scripps Networks InteractiveSNI85.34784.62-0.73 ▲4011.11%Add
Synopsys Inc.SNPS80.217978.282.04 ▼456.72%
Southern CompanySO50.40048.676.63 ▲72.13%
Simon Property GroupSPG163.7549157.332.20 ▲52.03%
S&P GlobalSPGI153.7232151.351.39 ▲201.45%
Stericycle, Inc.SRCL71.871372.76-0.68 ▲252.88%
Sempra EnergySRE119.0930117.391.53 ▼394.47%
SunTrust Banks, Inc.STI54.74055.82-4.33 ▲243.25%
State Street Corp.STT94.105892.332.15 ▲3-0.76%
Seagate TechnologySTX32.651931.810.87 ▲10.43%
Constellation BrandsSTZ204.3829199.515.80 ▲6111.24%
Stanley Black & DeckerSWK147.7232142.118.33 ▲92.22%pP
Skyworks SolutionsSWKS107.0855104.123.71 ▼91.44%
Southwestern Energy Co.SWN5.91465.372.75 ▲21.90%
Synchrony FinancialSYF28.702430.02-4.63 ▼74.49%
Stryker Corp.SYK144.4939141.922.41 ▲30.56%
Symantec CorporationSYMC32.95130.189.64 ▲1211.13%
Sysco Corp.SYY52.68152.073.57 ▼131.29%
AT&T, Inc.T36.322137.22-7.54 ▲193.15%
Molson Coors BrewingTAP87.772389.86-1.87 ▼71.40%
TransDigm Group IncorporatedTDG254.721269.19-8.09 ▲258.04%
TE Connectivity Ltd.TEL81.285979.104.26 ▲82.34%
Target Corp.TGT59.473556.365.77 ▲85.56%
Tiffany & Co.TIF90.95090.427.26 ▼9-0.49%
TJX CompaniesTJX73.211671.773.24 ▼203.00%
Torchmark Corp.TMK76.937276.80-1.12 ▲2-0.67%
Thermo Fisher ScientificTMO191.6931182.659.78 ▼168.72%pP
TripAdvisor Inc.TRIP42.97442.564.21 ▼288.81%
T. Rowe Price GroupTROW84.271382.271.06 ▲7317.84%
The Travelers CompaniesTRV119.961124.85-4.26 ▲155.79%
Tractor Supply CoTSCO62.505758.457.34 ▲1611.61%pP
Tyson Foods Inc.TSN66.32563.864.45 ▲82.82%
Total System ServicesTSS67.163565.904.79 ▼4612.25%
Time Warner Inc.TWX101.0149101.67-1.85 ▲140.46%
Texas InstrumentsTXN83.297981.362.51 ▲101.03%
Textron Inc.TXT51.76949.318.55 ▲105.38%
Under Armour, Inc.UAA17.955317.113.24 ▲22.57%
United Continental HoldingsUAL61.25663.85-4.52 ▲4017.34%
UDR, Inc.UDR38.953739.321.00 ▼1-0.67%
Universal Health ServicesUHS111.566109.044.18 ▲40.11%
Ulta SalonULTA223.938234.98-0.09 ▲6224.52%
Unitedhealth GroupUNH197.7346195.603.22 ▼161.66%
Unum GroupUNM48.065748.73-1.08 ▲19-0.13%
Union PacificUNP110.867104.926.38 ▲164.80%
United Parcel ServiceUPS117.3812114.285.27 ▲284.80%
Urban OutfittersURBN22.774020.657.43 ▲2015.70%pP
United Rentals, Inc.URI127.361117.109.01 ▼1110.65%pP
U.S. BancorpUSB51.64051.13-1.65 ▲1-0.71%
United TechnologiesUTX113.143115.02-8.36 ▲7-1.93%
Visa, Inc.V106.0835102.996.20 ▲4711.57%
Varian Medical SystemsVAR107.8729102.428.25 ▼208.27%pP
V.F. CorporationVFC62.341362.110.01 ▼398.04%
Viacom, Inc.VIAB27.361829.40-4.88 ▲3019.72%
Valero EnergyVLO69.941067.775.83 ▲143.17%
Vulcan MaterialsVMC114.545119.230.15 ▼00.00%Sell
Vornado Realty TrustVNO75.182475.53-0.33 ▲253.19%
Verisk AnalyticsVRSK80.69482.242.46 ▼00.00%Sell
VeriSign, Inc.VRSN103.3931101.194.26 ▼163.56%
Ventas, Inc.VTR68.942067.393.42 ▼172.27%
Verizon CommunicationsVZ47.18047.61-4.97 ▲70.61%
Waters Corp.WAT189.3231183.027.25 ▲225.51%
Walgreens Boots AllianceWBA82.011681.192.38 ▼161.33%
Western DigitalWDC85.79288.24-0.92 ▼1-0.52%
Wisconsin EnergyWEC65.812864.903.38 ▼415.91%
Wells Fargo &WFC51.29652.01-2.68 ▲385.19%
Whirlpool Corp.WHR175.136171.543.23 ▲2-0.91%
Willis Tower Watson plcWLTW152.4235148.874.49 ▲40.28%
Waste ManagementWM77.841476.335.58 ▲223.03%
Williams CompaniesWMB30.41329.903.11 ▲10.00%
Wal-Mart Stores Inc.WMT79.682878.871.10 ▲6-0.80%
WestRock Co.WRK57.422056.213.36 ▼90.37%
Western Union Co.WU18.94418.85-0.02 ▲2-1.56%
Weyerhaeuser Co.WY33.06032.246.06 ▼91.10%
Wyndham WorldwideWYN102.674298.463.97 ▲32.74%
Wynn Resorts Ltd.WYNN144.1032139.207.06 ▼215.45%
Cimarex Energy Co.XEC106.712899.763.70 ▲255.54%
Xcel Energy Inc.XEL49.103148.632.66 ▼415.71%
XL Group plcXL39.24141.81-5.66 ▲348.98%
Xilinx Inc.XLNX67.84264.002.75 ▲156.00%
Exxon MobilXOM80.093477.698.47 ▲61.35%
DENTSPLY InternationalXRAY58.12556.908.04 ▼50.35%
Xerox Corp.XRX32.813531.851.97 ▲20.64%
Xylem Inc.XYL63.018361.107.29 ▼9221.81%pP
Yum! Brands, Inc.YUM77.163976.122.86 ▲242.27%
Zimmer Biomet HoldingsZBH115.995116.573.11 ▼347.03%AddSh
Zions Bancorp.ZION42.66044.08-3.96 ▲244.52%
Zoetis Inc.ZTS65.253962.938.77 ▼105.28%pP

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN42.612543.83-3.56 ▲72.32%
Abiomed Inc.ABMD158.8728151.276.72 ▲64.47%
American Campus CommunitiesACC48.40447.491.73 ▼101.34%
Acadia Healthcare CompanyACHC48.762847.120.75 ▲00.00%Buy
ACI Worldwide, Inc.ACIW22.72422.284.42 ▼9-0.31%
AECOM TechnologyACM33.852432.645.40 ▼115.22%
Acxiom CorporationACXM23.631623.423.42 ▼2-0.63%
American Eagle OutfittersAEO13.344012.184.53 ▲158.90%
American Financial GroupAFG98.7770101.48-4.11 ▲193.21%
AGCO CorporationAGCO69.684868.042.18 ▲20.64%
Aspen Insurance HoldingsAHL41.052445.06-8.39 ▲3414.39%
Akorn, Inc.AKRX32.972732.914.05 ▼4-0.60%
Alexander & BaldwinALEX45.00143.696.04 ▼114.38%
AMC Networks Inc.AMCX57.24759.71-5.72 ▲154.39%
Advanced Micro DevicesAMD12.261112.82-1.16 ▼41.61%
Abercrombie & Fitch Co.ANF14.06212.229.83 ▼1421.52%pP+
Alexandria Real Estate EquitieARE120.8378121.11-0.56 ▲4-0.68%
Arris Group Inc.ARRS27.15426.89-0.28 ▲2-1.52%
Arrow ElectronicsARW78.77177.292.01 ▲20.27%
Associated Banc-CorpASB22.80722.021.22 ▲1-0.65%
Ashland Inc.ASH63.54461.864.71 ▲3-0.24%
Ascena Retail GroupASNA2.06372.010.90 ▲1-4.19%
Adtalem Global EducationATGE35.45633.611.52 ▲53.50%
Allegheny TechnologiesATI22.38620.286.03 ▲1611.12%
Atmos EnergyATO86.953787.68-2.76 ▼2-0.24%
AptarGroup, Inc.ATR84.872783.204.35 ▲81.37%
Avon Products Inc.AVP2.49292.73-1.55 ▼3332.34%AddSh
Avnet Inc.AVT38.372437.201.66 ▲21.13%
Bed Bath & BeyondBBBY28.863727.942.36 ▲2-0.41%
BrunswickBC53.37654.290.47 ▲3910.03%
Brinks Co.BCO80.555977.615.75 ▼11851.70%
Belden, Inc.BDC79.081475.096.17 ▲169.08%
Sotheby'sBID44.59447.48-5.14 ▲2912.77%
Big Lots Inc.BIG49.36649.58-1.22 ▲180.28%
Bio-Rad LaboratoriesBIO224.3779217.511.06 ▲00.00%Buy
BioverativBIVV56.44857.680.54 ▼317.97%
Black Hills Corp.BKH69.824570.40-0.59 ▼2-0.46%
Blackbaud Inc.BLKB84.593484.021.02 ▼3-1.34%
Bemis Company, Inc.BMS46.71043.819.85 ▼87.90%pP
Bank of HawaiiBOH77.82479.70-3.28 ▲254.36%
Broadridge Financial SolutionsBR79.304177.466.46 ▼224.60%
Brocade Communications SystemsBRCD12.17512.37-1.20 ▼413.72%
Brown & Brown Inc.BRO46.341945.158.31 ▼134.25%
Buffalo Wild WingsBWLD104.3013105.82-2.29 ▲7628.93%
BancorpSouth, Inc.BXS29.70428.782.05 ▲31.19%
CalAtlantic GroupCAA35.24434.632.53 ▲2-0.62%
Cabela's Inc.CAB61.33056.2610.00 ▲50.44%
Cable ONECABO731.1279750.60-1.20 ▼51.03%
The Cheesecake FactoryCAKE40.231742.58-4.92 ▲9235.68%
Avis Budget GroupCAR35.27834.335.28 ▼5744.73%
Cars.comCARS26.7025.795.81 ▼135.62%
Casey's General StoresCASY105.2613104.671.85 ▼6-1.26%
Cathay General BancorpCATY36.48435.402.23 ▲20.19%
Cracker Barrel Old Country StoCBRL149.018147.29-1.34 ▲1-0.37%
Commerce BancsharesCBSH54.71455.45-1.59 ▲252.34%
Cabot Corp.CBT53.351852.332.14 ▲8-0.22%
Chemours CoCC49.667747.293.71 ▼5027.33%
CDK Global Inc.CDK60.86163.28-3.94 ▼42.53%
Cullen/Frost BankersCFR88.07485.282.62 ▲2-0.53%
Cognex CorporationCGNX111.2870105.545.60 ▲3923.17%
Churchill Downs Inc.CHDN201.3542193.055.68 ▲7919.57%
Chemical Financial Corp.CHFC48.482245.633.25 ▲22.56%
Chico's FAS Inc.CHS8.21227.992.33 ▲1-1.91%
CIENA Corp.CIEN21.58323.27-6.33 ▲3315.51%
Core Laboratories NVCLB96.002690.744.22 ▲22.98%
CoreLogic, Inc.CLGX46.952946.265.78 ▼457.44%
Clean Harbors, Inc.CLH53.941153.045.32 ▼110.41%
Mack-Cali RealtyCLI23.48924.03-0.56 ▼295.06%AddSh
Commercial MetalsCMC17.57318.59-0.79 ▼22.61%
Compass Minerals InternationalCMP69.002866.864.57 ▲153.84%
Cinemark HoldingsCNK35.311634.20-0.08 ▲00.00%Buy
CNO Financial GroupCNO22.144322.48-2.43 ▲180.49%
CONSOL Energy Inc.CNX15.66414.632.84 ▲21.89%
Cyrusone Inc.CONE61.603562.912.98 ▼00.00%Sell
CoreSite RealtyCOR110.9138116.10-0.85 ▼10.37%
Callon Petroleum Co.CPE11.032810.081.64 ▲24.95%
Copart, Inc.CPRT32.468031.952.66 ▼9-1.13%
Camden Property TrustCPT93.751590.948.01 ▼427.93%
Crane Co.CR75.71673.791.28 ▲21.11%
Cree, Inc.CREE24.25523.832.64 ▼9-0.33%
Carter's, Inc.CRI91.80088.427.66 ▲82.93%
Charles River Laboratories IntCRL106.3135105.124.81 ▼196.92%
Carpenter TechnologyCRS40.59639.180.54 ▲11.42%
Cirrus Logic Inc.CRUS57.20557.470.73 ▼4-1.35%
Carlisle CompaniesCSL96.493094.622.16 ▲4-0.03%
Cooper Tire & Rubber Co.CTB34.50533.972.04 ▲3-0.72%
Catalent Inc.CTLT40.243837.698.62 ▼1613.64%
Cousins PropertiesCUZ9.24429.140.24 ▼423.82%
ConvergysCVG24.34323.565.75 ▲62.57%
CommVault SystemsCVLT61.451859.582.53 ▲101.82%
Curtiss-Wright Corp.CW99.831396.034.19 ▲113.45%
Corrections Corp.CXW25.811225.781.26 ▼10-2.90%
Cypress SemiconductorCY14.30313.533.27 ▲21.35%
Dana Holding Corp.DAN26.005923.778.14 ▲108.79%pP+
Diebold Inc.DBD20.901620.172.76 ▲2-0.48%
Donaldson CompanyDCI44.72046.08-8.19 ▲74.08%
DCT Industrial Trust Inc.DCT59.562957.574.58 ▼429.91%
3D Systems Corp.DDD13.69913.142.23 ▲10.66%
Dillard's Inc.DDS59.09362.02-0.62 ▲243.13%
Deckers OutdoorDECK62.462364.650.74 ▼00.00%Sell
Douglas Emmett IncDEI39.164138.342.25 ▼131.85%
Dean Foods CompanyDF11.062911.80-1.85 ▲9442.90%
Dick's Sporting GoodsDKS27.323728.680.04 ▲2418.76%
Deluxe Corp.DLX69.28468.252.18 ▲30.06%
Dun & BradstreetDNB109.407112.100.84 ▼00.00%Sell
Dunkin' Brands GroupDNKN51.49852.66-1.25 ▲242.57%
Now Inc.DNOW13.032812.313.94 ▲11.96%
Denbury ResourcesDNR1.23291.071.11 ▲00.00%Buy
Diamond Offshore DrillingDO13.353611.908.25 ▲1115.58%pP
Domino's Pizza, Inc.DPZ189.916184.182.65 ▲30.40%
Dril-Quip, Inc.DRQ43.252739.838.15 ▲35.36%pP
DST Systems Inc.DST52.10652.772.15 ▼3813.60%AddSh
DXC TechnologyDXC85.407983.671.70 ▲253.91%
Dycom IndustriesDY78.701581.22-1.49 ▼297.31%
Brinker InternationalEAT32.203632.77-2.09 ▲6520.18%
Education Realty Trust IncEDR39.375138.423.84 ▼91.89%
Energen Corp.EGN52.291250.332.30 ▲91.55%
EMCOR Group Inc.EME67.81365.156.36 ▲92.32%
Endo Pharmaceuticals HoldingsENDP8.621079.212.06 ▲00.00%Sell
Energizer HoldingsENR46.031343.865.63 ▼133.16%
EnerSysENS68.021164.765.81 ▲84.21%
Edgewell Personal CareEPC74.01175.08-1.70 ▼5-0.83%
Entertainment Properties TrustEPR71.88969.417.30 ▲93.10%pP
Esterline TechnologiesESL85.55586.801.86 ▼28-2.46%
Ensco plcESV5.09264.503.38 ▲26.71%
Eaton Vance Corp.EV47.18047.29-1.18 ▲24-0.32%
East West BancorpEWBC55.45054.830.39 ▲2-1.74%
Eagle Materials Inc.EXP100.51195.028.45 ▼1211.73%
First American FinancialFAF48.762348.021.49 ▲30.25%
FTI Consulting, Inc.FCN34.213333.503.95 ▼142.79%
FactSet Research SystemsFDS161.489158.381.64 ▲20.42%
First Horizon NationalFHN17.512416.910.26 ▲20.46%
Fair Isaac Corp.FICO134.3739140.98-0.33 ▼00.00%Sell
Federated InvestorsFII27.53327.101.19 ▲20.04%
Flowers Foods, Inc.FLO18.221617.612.79 ▲30.61%
F.N.B. CorporationFNB12.662112.97-2.06 ▲396.57%
Fossil, Inc.FOSL8.46388.87-0.83 ▼254.41%
First Industrial Realty Trust FR31.632230.614.84 ▼428.29%
Fortinet Inc.FTNT38.05537.322.12 ▲3-0.89%
Fulton FinancialFULT17.35417.67-0.55 ▲405.19%
GATX Corp.GATX59.00060.84-3.63 ▼62.19%
Greif, Inc.GEF57.107656.680.01 ▼140.02%
GEO Group, Inc.GEO26.23427.330.20 ▼21.09%
Graco Inc.GGG118.4943114.103.92 ▲343.04%
Graham Holdings Co.GHC566.954579.30-3.99 ▲190.81%
GameStop Corp.GME20.082420.13-1.48 ▲13-3.45%
Globus MedicalGMED29.913929.852.75 ▼9-1.29%
Gentex Corp.GNTX19.031617.986.86 ▲145.72%
Genworth FinancialGNW3.98453.527.85 ▲37.28%
Gulfport EnergyGPOR13.553812.343.62 ▲97.88%
Granite ConstructionGVA57.03553.557.46 ▼139.44%
Genesee & WyomingGWR69.93168.306.73 ▼102.51%
Great Plains EnergyGXP30.761331.05-2.20 ▲10-0.07%
Hain Celestial GroupHAIN40.651041.39-0.62 ▲162.33%
Hancock Holding Co.HBHC43.50444.34-1.82 ▲406.35%
Hawaiian Electric IndustriesHE33.82233.174.42 ▼383.27%
Helen of TroyHELE94.80196.62-0.97 ▲154.00%
HollyFrontierHFC32.15630.496.43 ▼1410.18%
Huntington Ingalls IndustriesHII210.158207.891.47 ▼140.06%
Highwoods PropertiesHIW52.352051.402.00 ▼201.81%
HealthSouth Corp.HLS45.35644.522.43 ▼9-1.07%
HNI Corp.HNI37.183036.283.46 ▲80.27%
Home BancsharesHOMB22.322223.41-5.63 ▲247.27%
Hospitality Properties TrustHPT28.081727.272.69 ▲31.15%
Healthcare Realty TrustHR33.94033.043.88 ▼92.01%
Hill-Rom HoldingsHRC76.993575.834.34 ▼9-0.04%
HSN, Inc.HSNI38.05336.753.89 ▲81.74%
Hubbell Inc.HUBB113.003112.662.16 ▲2-1.52%
Halyard HealthHYH45.581244.246.89 ▼7323.36%
International BancsharesIBOC37.001135.380.88 ▲21.37%
IdaCorp, Inc.IDA89.964188.663.98 ▼382.43%
InterDigital, Inc.IDCC70.251671.28-0.86 ▲347.38%
Integrated Device TechnologyIDTI27.48424.598.55 ▲910.99%
IDEX CorporationIEX120.8243116.478.07 ▼115.02%pP
Interval Leisure GroupILG26.114325.75-1.51 ▲1-1.10%
INC Research HoldingsINCR54.451756.91-4.23 ▼61.72%
IngredionINGR124.717123.041.72 ▼445.21%
World Fuel ServicesINT35.54634.514.84 ▲81.98%
IPG Photonics CorpIPGP179.9245169.916.94 ▲10248.41%
International SpeedwayISCA35.80934.740.75 ▲11.56%
ITT CorporationITT41.90340.034.30 ▲31.75%
Jack in the Box Inc.JACK96.621094.100.64 ▲20.27%
Jabil Circuit Inc.JBL30.714130.362.25 ▼110.13%
JetBlue AirwaysJBLU19.37420.16-3.50 ▲3715.75%
j2 Global, Inc.JCOM73.51575.540.67 ▼00.00%Sell
Janus Henderson groupJHG33.221934.29-3.58 ▲112.67%
Jack Henry & AssociatesJKHY102.023103.101.09 ▼20-0.47%
Jones Lang LasalleJLL120.783123.110.68 ▲293.78%
John Wiley & SonsJW.A53.95054.03-2.38 ▲5-4.13%
KB HomeKBH21.394122.14-1.90 ▲195.14%
KBR, Inc.KBR17.49516.328.45 ▼1112.40%
Kirby CorporationKEX63.801262.273.31 ▲112.24%
Keysight TechnologiesKEYS40.951940.170.40 ▲00.00%Buy
KLX Inc.KLXI48.07249.04-1.73 ▲243.73%
Kemper CorporationKMPR49.40546.942.23 ▲41.54%
Kennametal Inc.KMT36.52535.203.95 ▲30.25%
Knowles Corp.KN15.051014.741.90 ▲2-1.70%
Knight TransportationKNX39.012038.743.64 ▼287.02%
Kilroy Realty Corp.KRC70.00868.41-0.51 ▲00.00%Buy
Lamar Advertising Co.LAMR63.80566.19-4.48 ▼4311.60%
Lancaster ColonyLANC117.7424119.250.30 ▲19-2.94%
Leidos HoldingsLDOS56.336157.161.75 ▼00.00%Sell
Lincoln Electric HoldingsLECO89.958286.835.03 ▲42.31%
Littelfuse Inc.LFUS184.9466181.073.18 ▼101.14%
LaSalle Hotel PropertiesLHO28.85428.242.58 ▲30.56%
Lennox InternationalLII167.026165.103.35 ▼4-1.63%
LivaNovaLIVN68.072063.146.67 ▲169.77%pP
Legg Mason Inc.LM37.75037.310.16 ▲2-0.68%
Snyder's-Lance, Inc.LNCE36.32435.850.01 ▲3-0.14%
LogMeIn, Inc.LOGM111.5571113.81-1.94 ▼50.31%
Lifepoint HospitalsLPNT57.20657.95-1.56 ▲4911.18%
Liberty Property TrustLPT42.902242.183.86 ▼172.88%
Louisiana-PacificLPX26.791225.129.06 ▼119.30%pP
Life Storage IncLSI80.16075.887.62 ▼168.96%
Landstar System Inc.LSTR94.15190.558.50 ▼1210.38%
Live Nation EntertainmentLYV41.487039.277.69 ▲4517.87%pP
ManpowerGroupMAN113.8746110.385.58 ▲124.66%
Manhattan AssociatesMANH43.195842.091.31 ▲00.00%Buy
MB Financial Inc.MBFI41.46739.714.80 ▲30.61%
Mercury GeneralMCY57.03556.58-0.36 ▲3-1.76%
MEDNAX, Inc.MD43.042044.84-2.26 ▲4125.15%
Meredith Corp.MDP53.95455.85-0.26 ▼307.94%AddSh
Allscripts Healthcare SolutionMDRX13.611213.043.93 ▲283.18%
Medidata SolutionsMDSO76.003073.181.72 ▲91.32%
MDU Resources GroupMDU27.12126.445.02 ▼224.07%
The Michaels CompaniesMIK21.55221.222.13 ▼140.05%
MarketAxess HoldingsMKTX181.213189.36-6.34 ▲267.76%
Herman Miller Inc.MLHR34.10933.273.15 ▲3-0.87%
MAXIMUS, Inc.MMS62.89360.616.52 ▲93.47%
Mallinckrodt PlcMNK35.214738.84-4.28 ▼72.52%
Molina HealthcareMOH66.14062.776.09 ▼125.35%
Medical Properties TrustMPW13.06012.944.77 ▼172.03%
Monolithic Power SystemsMPWR102.7779100.755.77 ▼91.33%
Mine Safety Appliances Co.MSA73.46571.031.93 ▲11.39%
Microsemi Corp.MSCC49.41250.44-0.64 ▲▲24-0.06%dBuy
MSCI Inc.MSCI113.4635111.843.12 ▼222.69%
MSC Industrial Direct Co.MSM72.092169.074.82 ▲32.33%
Matador Resources CompanyMTDR23.94623.150.70 ▲1-1.20%
Minerals TechnologiesMTX67.201664.733.08 ▲22.21%
Murphy OilMUR25.533023.883.64 ▲1-0.08%
Murphy USA Inc.MUSA67.03367.770.13 ▲287.21%
National InstrumentsNATI40.484339.761.96 ▲30.15%
Nabors IndustriesNBR7.42266.692.47 ▲10.68%
NCR Corp.NCR36.512035.882.26 ▲2-2.20%
Nordson CorporationNDSN112.852116.32-2.15 ▲188.94%
NewMarket Corp.NEU421.805428.51-1.25 ▲294.54%
National Fuel Gas Co.NFG59.761257.932.54 ▲81.56%
New Jersey ResourcesNJR43.254142.66-0.86 ▼364.72%
National Retail PropertiesNNN42.80241.315.50 ▼204.21%
NetScout SystemsNTCT32.451032.95-1.55 ▲678.72%
Nu Skin Enterprises Inc.NUS61.65160.534.08 ▼101.07%
NuVasive, Inc.NUVA57.99663.09-4.69 ▼3414.97%
NVR Inc.NVR2778.83392694.614.48 ▲92.34%
Northwestern Corp.NWE59.23660.25-1.82 ▼20.14%
New York Community BancorpNYCB12.293212.080.77 ▲1-1.21%
New York Times Co.NYT19.154218.554.74 ▲92.13%
Orbital ATK Inc.OA108.3943106.800.41 ▼518.13%
Old Dominion Freight LineODFL99.981998.784.92 ▼123.18%
Office Depot, Inc.ODP4.5244.372.86 ▲20.00%
Corporate Office Properties TrOFC32.86533.34-0.45 ▼1-0.55%
OGE Energy Corp.OGE36.27735.741.40 ▲50.86%
ONE Gas, Inc.OGS74.844173.650.53 ▼394.05%
Omega Healthcare InvestorsOHI32.63631.745.13 ▼102.84%
Owens-Illinois, Inc.OI24.843424.112.44 ▲3-0.08%
Oceaneering InternationalOII26.022623.688.32 ▲78.46%pP
Oil States InternationalOIS24.452622.605.66 ▲34.26%
Olin Corp.OLN31.09830.640.88 ▼122.04%
Owens & Minor Inc.OMI28.522428.113.40 ▼3-0.97%
Old Republic InternationalORI19.37618.911.21 ▲30.21%
Oshkosh CorporationOSK75.941073.493.51 ▲102.04%
Bank of the OzarksOZRK43.372442.041.70 ▲2-0.62%
PacWest BancorpPACW45.192144.95-0.23 ▲2-1.76%
VeriFone Systems, IncPAY20.68819.266.60 ▲167.93%
Prosperity BancsharesPB60.002159.55-0.89 ▲2-2.31%
PBF Energy Inc.PBF24.72123.028.57 ▼129.33%
Prestige Brands HoldingsPBH51.461750.35-1.84 ▲00.00%Buy
Pitney Bowes Inc.PBI12.82513.03-0.19 ▲314.33%
Potlatch CorporationPCH48.00146.766.34 ▼90.21%
Polaris IndustriesPII106.251794.268.03 ▲1615.60%pP+
Plantronics, Inc.PLT42.771043.96-0.51 ▲334.21%
Pinnacle Financial PartnersPNFP62.851161.081.14 ▲20.40%
PNM Resources, Inc.PNM42.303841.430.62 ▼398.60%
PolyOne CorporationPOL37.14436.232.78 ▲80.73%
Pool Corp.POOL105.047102.971.44 ▲00.00%Buy
Post Holdings, Inc.POST84.55683.611.04 ▼9-1.27%
Primerica, Inc.PRI75.15076.74-4.29 ▲191.31%
PAREXEL InternationalPRXL87.931887.632.74 ▲10138.89%
PTC Inc.PTC55.167254.652.52 ▼161.72%
Patterson-UTI EnergyPTEN18.452416.607.56 ▲77.39%pP
Papa John's InternationalPZZA72.151175.69-3.99 ▲114.87%
Quality Care PropertiesQCP14.24614.71-0.26 ▲3517.50%
QEP Resources, Inc.QEP7.99307.421.46 ▲1-1.36%
Ryder System, Inc.R79.491076.696.84 ▼169.18%
Regal BeloitRBC77.65378.392.02 ▲315.65%
Rowan CompaniesRDC11.06269.974.72 ▲66.86%
Reinsurance Group of AmericaRGA134.2381135.58-2.52 ▲181.96%
Royal Gold, Inc.RGLD90.192288.492.76 ▼5716.92%
Transocean Ltd.RIG9.22268.265.98 ▲1112.44%
Raymond James FinancialRJF78.30079.55-2.39 ▲254.04%
RenaissanceRe HoldingsRNR134.331141.24-6.89 ▲187.70%
Rollins Inc.ROL44.468043.740.43 ▼376.88%
RPM InternationalRPM49.90649.312.16 ▲2-0.52%
Reliance Steel & Aluminum Co.RS72.432172.143.48 ▼110.92%
Rayonier Inc.RYN28.18328.710.00 ▼1-0.72%
Sabre Corp.SABR18.081018.84-1.05 ▲3416.64%
Science Applications IntlSAIC61.49070.04-9.19 ▼4-0.39%
Boston Beer Co. Inc.SAM153.506148.493.13 ▲342.30%
Sally Beauty Holdings Inc.SBH20.184219.196.82 ▲62.02%
Signature BankSBNY119.8711129.21-4.33 ▼2912.84%
Sabra Health Care REITSBRA23.351722.145.44 ▲73.78%
Service Corp. IntlSCI35.324134.91-0.46 ▲2-0.17%
SEI Investments Co.SEIC57.214256.39-0.22 ▲2-0.17%
Stifel FinancialSF48.09047.20-0.75 ▲1-0.74%
Sprouts Farmers MarketSFM18.93221.44-6.30 ▲1414.58%
SVB Financial GroupSIVB168.983171.65-0.27 ▲241.90%
Tanger Factory Outlet CentersSKT24.884824.111.10 ▲00.00%Buy
Skechers USA Inc.SKX26.05026.81-3.04 ▲206.30%
Silicon LaboratoriesSLAB78.10673.952.57 ▲32.36%
Silgan Holdings Inc.SLGN29.40230.08-1.07 ▼35-2.80%
SLM CorporationSLM10.62410.343.01 ▲2-1.85%
SM Energy CompanySM15.723113.833.95 ▲25.93%
Scotts Co.SMG95.07995.22-0.43 ▲7-1.26%
Senior Housing Prop.SNH19.78919.493.29 ▼131.33%
Synovus FinancialSNV42.75042.021.84 ▲3-0.02%
SYNNEX Corp.SNX115.570116.18-2.19 ▲8-1.00%
Sonoco Products Co.SON48.662248.161.95 ▼8-0.33%
Superior Energy ServicesSPN10.12268.905.99 ▲69.29%pP
Steris Corp.STE86.802885.833.39 ▼11625.67%
Steel Dynamics Inc.STLD33.397934.68-2.29 ▼336.08%
Southwest GasSWX80.30779.140.43 ▲140.33%
Sensient TechnologiesSXT75.26772.832.33 ▲21.85%
Synaptics Inc.SYNA40.601042.19-2.00 ▲3224.06%
Texas Capital BancSharesTCBI77.35473.382.49 ▲32.86%
TCF FinancialTCF15.752415.242.61 ▲30.90%
Taubman Centers Inc.TCO52.975153.58-0.60 ▲337.88%
Teradata CorporationTDC32.06630.892.24 ▲30.95%
Telephone & Data SystemsTDS26.49028.30-7.89 ▼65.90%
Teledyne TechnologiesTDY154.7075147.597.86 ▲5018.56%
Tech Data Corp.TECD84.96193.15-9.60 ▲83.18%
Techne Corp.TECH123.0519119.332.01 ▲233.79%
Teradyne Inc.TER35.846034.763.14 ▲224.34%Add
Terex Corp.TEX42.805838.737.71 ▲109.35%
TeleflexTFX234.3035219.619.26 ▲910.65%pP
TEGNA Inc.TGNA12.051712.87-3.78 ▼3115.97%
Tenet HealthcareTHC17.16516.091.25 ▼174.57%
Hanover Insurance GroupTHG95.221396.69-3.83 ▲7-3.24%
Thor Industries Inc.THO112.8413107.914.94 ▲124.57%
Treehouse FoodsTHS67.20570.48-3.43 ▲297.50%
Timken Co.TKR46.30344.433.23 ▲21.65%
Toll Brothers Inc.TOL39.214138.584.80 ▼90.44%
TRI Pointe GroupTPH13.00012.740.38 ▲2-1.37%
Tempur Pedic InternationalTPX60.391059.860.53 ▼6924.98%
Tootsie Roll IndustriesTR37.50736.973.47 ▼120.13%
Trimble NavigationTRMB39.794138.347.37 ▲164.96%
TrustmarkTRMK30.01429.73-0.73 ▲1-1.19%
Trinity IndustriesTRN29.354328.732.39 ▲284.00%
Toro Co.TTC60.62263.82-7.55 ▲1911.83%
Tupperware BrandsTUP59.42658.402.50 ▲1-0.12%
Texas Roadhouse Inc.TXRH48.17046.850.31 ▲20.44%
Tyler TechnologiesTYL169.0130171.74-0.23 ▼00.00%Sell
United BanksharesUBSI34.102433.341.34 ▲2-0.58%
Urban Edge ProeprtiesUE25.282624.761.08 ▼13-0.08%
Domtar CorporationUFS41.78840.015.46 ▲216.55%
UGI Corp.UGI48.504149.33-1.66 ▼1-0.54%
Ultimate Software GroupULTI189.755198.45-3.55 ▼305.13%
UMB FinancialUMBF67.52666.23-0.91 ▲1-1.39%
Umpqua HoldingsUMPQ18.10417.463.01 ▲20.50%
United Natural FoodsUNFI39.182935.266.58 ▲59.35%
Uniti GroupUNIT18.441820.43-3.78 ▲3126.71%
United TherapeuticsUTHR121.0124128.35-4.72 ▼4-0.01%
Valley National BancorpVLY10.91411.25-2.44 ▲357.46%
Valmont IndustriesVMI152.002146.073.67 ▲22.01%
ViaSat Inc.VSAT61.22962.15-2.46 ▲▲70.59%dBuy
Vishay IntertechnologyVSH17.908117.384.36 ▲101.13%
Vista OutdoorVSTO22.015620.94-1.43 ▲00.00%Buy
Vectren CorporationVVC66.693964.175.48 ▼3911.97%
ValvolineVVV22.69521.695.38 ▲42.30%
Westinghouse Air Brake Techn.WAB71.48672.790.18 ▲3918.93%
Washington FederalWAFD31.55431.13-0.91 ▲1-0.47%
Webster FinancialWBS47.70448.41-0.04 ▲386.45%
WellCare Health PlansWCG176.1882172.312.25 ▲3-0.07%
Wendy's CompanyWEN15.23014.73-0.27 ▲10.59%
Werner EnterprisesWERN34.051432.595.75 ▼2713.12%
Winland ElectronicsWEX110.531106.504.95 ▲133.54%
WGL Holdings Inc.WGL84.694284.741.26 ▲21-0.89%
Worthington IndustriesWOR50.341049.671.48 ▼8-0.77%
Washington Prime GroupWPG8.4938.67-0.84 ▲240.24%
WPX Energy, Inc.WPX10.50269.841.71 ▲1-2.33%
Westar Energy, Inc.WR50.673551.29-2.19 ▲70.16%
W.R. BerkleyWRB65.40366.50-2.96 ▲355.22%
Weingarten Realty InvestorsWRI33.194832.091.86 ▲61.90%
Williams-Sonoma Inc.WSM48.451646.246.11 ▼115.10%
Watsco Inc.WSO152.360147.287.19 ▲82.87%
West Pharmaceutical ServicesWST91.68087.458.02 ▲74.38%pP
Wintrust FinancialWTFC70.45372.55-2.96 ▲357.29%
Aqua America Inc.WTR33.932833.591.85 ▼50.15%
Woodward, Inc.WWD72.361469.395.94 ▲104.40%pP
US Steel CorpX25.61126.672.82 ▼00.00%Sell
Alleghany Corp.Y567.113576.90-2.77 ▲286.63%
Zebra TechnologiesZBRA105.4856101.480.64 ▲31.73%

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI57.27065.81-3.01 ▲2810.71%
AAON Inc.AAON32.65632.83-0.35 ▲377.77%
American Assets TrustAAT40.671840.900.60 ▼2-1.37%
Atlas Air Worldwide HoldingsAAWW65.951364.233.07 ▼5120.24%
Axon EnterpriseAAXN22.54421.981.12 ▲00.00%Buy
Abaxis Inc.ABAX44.33646.60-2.87 ▼4113.44%
Ameris BancorpABCB43.20444.28-2.48 ▲458.86%
Asbury Automotive GroupABG58.452453.398.74 ▲98.34%pP
ABM Industries Inc.ABM39.76043.29-8.67 ▼5-1.07%
Aceto Corp.ACET10.42212.21-8.83 ▲1933.33%
Acorda TherapeuticsACOR23.10921.712.15 ▲61.09%
Agree Realty Corp.ADC50.89649.443.41 ▼426.58%
ADTRAN Inc.ADTN22.35721.811.06 ▲20.22%
Aegion CorporationAEGN22.33521.173.21 ▲92.81%
Advanced Energy IndustriesAEIS75.288172.003.06 ▲165.24%
American Equity Investment LifAEL27.291627.60-3.37 ▲5-6.15%
Astoria FinancialAF19.50319.14-0.65 ▲1-0.41%
Almost Family Inc.AFAM48.55649.430.33 ▼3-0.83%
Agilysys Inc.AGYS10.611910.373.48 ▼102.02%
Armada Hoffler PropertiesAHH13.601013.302.66 ▼151.49%
Albany InternationalAIN55.251952.205.49 ▲126.87%
AAR Corp.AIR35.35035.80-1.73 ▲6-0.54%
Applied Industrial TechnologieAIT59.301156.946.78 ▲104.13%
Aerojet RocketdyneAJRD27.96927.251.25 ▼5131.21%
Acadia Realty TrustAKR29.864828.832.70 ▲61.46%
AK Steel HoldingAKS5.61265.472.65 ▼10-3.61%
ALLETE, Inc.ALE78.204276.224.71 ▼396.82%
Alamo GroupALG94.289689.952.21 ▲93.04%
Allegiant TravelALGT123.1022119.27-0.49 ▲00.00%Buy
Analogic CorporationALOG77.15071.967.56 ▲169.05%
AMAG PharmaceuticalsAMAG20.453418.178.24 ▲613.30%
Amedisys Inc.AMED52.78650.992.76 ▼91.09%
AMN Healthcare ServicesAMN38.80837.381.52 ▲31.17%
Amphastar PharmaceuticalsAMPH15.78416.050.69 ▼348.26%
Amerisafe, Inc.AMSF56.55354.012.81 ▲32.73%
American WoodmarkAMWD89.30287.083.99 ▲3-0.72%
The Andersons, Inc.ANDE32.701131.48-0.40 ▲00.00%Buy
AngioDynamics Inc.ANGO17.951117.055.73 ▲377.23%
Anika TherapeuticsANIK55.991153.506.30 ▼4016.31%
ANI PharmaceuticalsANIP50.06047.457.25 ▼147.70%
American Public EducationAPEI18.95419.211.10 ▲3415.02%
Apogee EnterprisesAPOG44.79646.230.24 ▲4617.70%
ArcBest Corp.ARCB28.15627.405.09 ▼5437.65%
Apollo Commercial Real Estate ARI17.90618.04-0.36 ▲70.06%
Archrock Inc.AROC11.452610.236.70 ▲1310.10%pP
ARMOUR Residential REITARR26.782926.043.90 ▲3-1.58%
On Assignment Inc.ASGN49.61647.586.24 ▲72.88%
Astec IndustriesASTE50.662648.083.06 ▲102.82%
Atlantic Tele-NetworkATNI54.232858.61-7.66 ▼67.09%
Actuant CorporationATU26.051323.948.42 ▲109.45%pP
Atwood OceanicsATW7.90116.814.92 ▲1111.11%
Avista Corp.AVA51.392051.120.03 ▼4120.24%
AeroVironment, Inc.AVAV48.652644.349.95 ▼6356.28%
American VanguardAVD20.552219.952.73 ▲313.79%
American States WaterAWR50.522549.172.46 ▼51.04%
Anixter InternationalAXE76.601672.993.07 ▲22.82%
American Axle & ManufacturingAXL15.882414.595.72 ▲98.54%
AZZ IncorporatedAZZ50.203548.213.43 ▲32.66%
Barnes Group Inc.B65.056061.737.31 ▲167.50%
Natus Medical Inc.BABY35.60633.665.28 ▲30.42%
Banc of CaliforniaBANC18.85418.48-1.57 ▲1-1.31%
Banner CorporationBANR56.586054.920.69 ▲21.09%
Basic Energy ServicesBAS14.9815717.77-0.45 ▼3338.18%
Bill Barrett Corp.BBG3.58313.024.59 ▲66.55%
Black Box Corp.BBOX2.95313.81-4.63 ▲4962.66%
Boise CascadeBCC31.253929.897.16 ▼93.65%
Bonanza Creek EnergyBCEI29.792626.885.79 ▲88.25%
Blucora, Inc.BCOR23.407122.781.07 ▲4010.90%
Balchem Corp.BCPC76.401174.661.73 ▲10.71%
BioTelemetry Inc.BEAT37.104236.292.58 ▼22-0.94%
Belmond Ltd.BEL12.65412.461.92 ▲9-0.78%
Bel Fuse Inc.BELFB27.50525.634.38 ▲64.96%
Saul Centers Inc.BFS62.26060.583.46 ▼92.49%
General Cable Corp.BGC18.95717.334.81 ▲45.87%
Big 5 Sporting GoodsBGFV7.75178.59-0.22 ▲5941.07%
Briggs & StrattonBGG21.90321.423.19 ▲20.05%
B&G Foods Inc.BGS31.002832.260.40 ▼21.43%
Biglari HoldingsBH306.0131320.61-0.40 ▲5023.19%
Benchmark ElectronicsBHE32.406132.001.38 ▼3-0.77%
BJ's RestaurantsBJRI28.901230.96-5.19 ▲7034.09%
Buckle Inc.BKE14.803815.04-0.27 ▲298.36%
Bank MutualBKMU9.4509.180.38 ▲1-0.53%
Barnes & Noble, Inc.BKS7.05367.52-3.00 ▼50.00%
TopBuild Corp.BLD58.314356.943.73 ▼101.64%
Badger Meter Inc.BMI45.552044.560.68 ▼4814.02%
Barnes & Noble EducationBNED5.8886.56-5.20 ▲4739.38%
Bob Evans Farms Inc.BOBE70.514366.122.89 ▲102.44%
BofI Holding Inc.BOFI26.14626.49-2.68 ▲17-0.38%
Boston Private Financial HoldiBPFH14.851714.530.02 ▲1-1.00%
Brady Corp.BRC36.30033.699.45 ▲98.52%
Brookline BancorpBRKL14.251814.050.45 ▲2-0.70%
Brooks AutomationBRKS28.59825.675.36 ▲2212.87%
Bristow Group, Inc.BRS9.35268.454.39 ▲1821.75%
Boyd Gaming Corp.BYD26.213926.611.62 ▼00.00%Sell
CACI InternationalCACI129.0018127.412.89 ▼9-1.04%
Calares Inc.CAL28.432526.187.30 ▲137.73%pP
Cal-Maine FoodsCALM38.001236.344.96 ▲125.26%
CalAmp Corp.CAMP19.29418.524.92 ▲5-0.05%
Meta Financial GroupCASH77.00770.174.29 ▲33.84%
Cardtronics Inc.CATM27.723026.605.10 ▲3-0.65%
Cato Corp.CATO13.454114.23-1.51 ▲8639.41%
Cincinnati Bell Inc.CBB19.30520.47-5.99 ▼66.54%
CBL & Associates Properties InCBL8.58458.181.26 ▲00.00%Buy
Cambrex Corporation.CBM52.70453.11-1.67 ▲2810.07%
Community Bank SystemCBU51.58452.27-1.53 ▲253.95%
Calgon CarbonCCC13.20413.551.31 ▲254.35%
Cabot MicroelectronicsCCMP73.527370.793.04 ▲31.86%
Cogent Communications Group InCCOI46.35744.461.30 ▲22.32%
Cross Country HealthcareCCRN12.652412.311.83 ▼81.20%
Cedar Realty TrustCDR5.35515.073.54 ▲133.48%
Career EducationCECO9.8229.203.78 ▲168.15%
Central Garden & Pet Co.CENT35.67534.961.58 ▲163.54%
Central Garden & Pet Co.CENTA34.28733.641.16 ▲29-1.83%
Century Aluminum Co.CENX19.39217.684.87 ▼1719.54%
CEVA Inc.CEVA42.60040.93-0.30 ▲11.19%
City Holding Co.CHCO64.14462.271.87 ▲2-0.80%
Chemed Corp.CHE193.2243192.100.01 ▼9-2.28%
Chesapeake Lodging TrustCHSP25.761225.212.47 ▲141.62%
Chuy's HoldingsCHUY19.103420.11-4.76 ▲3820.42%
CIRCOR InternationalCIR50.161148.591.17 ▲00.00%Buy
Seacor Holdings Inc.CKH41.062238.385.86 ▲2813.14%
Cloud Peak EnergyCLD3.31273.101.53 ▲1-1.49%
Chatham Lodging TrustCLDT20.94420.135.12 ▲93.25%
Clearwater PaperCLW46.152945.622.36 ▼9-1.07%
Cantel MedicalCMD83.90179.686.72 ▼209.96%
Capstead MortgageCMO9.43109.75-4.56 ▼5411.70%
Comtech TelecommunicationsCMTL20.462619.395.04 ▲225.85%
CONMED CorporationCNMD51.822349.243.18 ▲94.67%
Consolidated Communications HoCNSL17.672818.55-4.77 ▼94.74%
Coherent Inc.COHR249.7784232.386.93 ▲55.46%
Cohu, Inc.COHU19.79818.265.21 ▲103.89%
Coca-Cola Bottling Co. ConsoliCOKE208.994216.800.39 ▼25-0.47%
Columbia Banking SystemCOLB37.88436.950.89 ▲20.77%
Core-Mark Holding Co.CORE28.64429.111.52 ▲263.57%
Central Pacific FinancialCPF29.22428.83-0.43 ▲1-0.98%
Capella Education Co.CPLA67.90668.510.01 ▲3615.39%
Cooper-Standard HoldingsCPS105.1612100.371.67 ▲10.81%
Computer Programs & SystemsCPSI28.45429.59-2.88 ▼51.39%
Cray Inc.CRAY19.80318.652.19 ▲23.94%
Crocs, Inc.CROX9.11138.823.49 ▼8824.97%
CARBO Ceramics Inc.CRR7.53226.814.22 ▲68.66%
CorVel CorporationCRVL51.553250.020.15 ▼5815.04%
CryoLife Inc.CRY23.051920.469.17 ▼2120.68%pP+
Carrizo Oil & GasCRZO14.103112.76-1.36 ▲11.88%
CSG InternationalCSGS37.91538.79-0.04 ▼307.83%AddSh
CareTrust REIT, Inc.CTRE19.514118.952.44 ▼226.15%
Control4CTRL27.503424.248.18 ▲1812.94%pP
CTS CorporationCTS22.501422.221.65 ▼110.45%
Cubic CorporationCUB44.201743.002.93 ▲40.46%
Customers BancorpCUBI28.502427.920.25 ▲2-0.52%
Barracuda NetworksCUDA24.351023.663.58 ▼101.80%
CVB Financial Corp.CVBF21.06420.580.75 ▲20.43%
Cavco IndustriesCVCO135.7539132.123.20 ▼120.93%
Calavo Growers Inc.CVGW69.802370.48-0.33 ▲202.92%
California Water Service GroupCWT37.551337.770.86 ▼2-1.62%
Community Health SystemsCYH7.5467.65-0.30 ▲5-6.80%
CytokineticsCYTK13.65113.602.80 ▼123.02%
Daktronics Inc.DAKT9.93149.562.95 ▲163.33%
Darling InternationalDAR17.702717.224.57 ▼154.24%
Dime Community BancsharesDCOM19.20419.41-0.29 ▲294.72%
Deltic Timber Corp.DEL83.24174.359.01 ▼1312.09%pP+
DepoMed Inc.DEPO6.42436.831.18 ▲3438.27%
Digi InternationalDGII9.25249.340.92 ▲291.60%
Dice Holdings, Inc.DHX2.10461.961.22 ▲5-2.33%
DineEquity, Inc.DIN41.233739.210.78 ▲21.50%
Diodes IncorporatedDIOD27.951727.021.91 ▼4510.34%
Dorman ProductsDORM68.40969.542.00 ▲5010.10%
Diplomat PharmacyDPLO19.49016.848.16 ▲2617.55%pP+
Diamondrock Hospitality Co.DRH10.87410.97-0.40 ▲294.90%
DSP Group Inc.DSPG12.202511.810.85 ▲20.83%
DSW Inc.DSW20.01218.443.57 ▲167.01%
DXP EnterprisesDXPE29.631127.244.20 ▲33.06%
Ebix Inc.EBIX57.85657.140.70 ▲3-0.77%
Emergent BioSolutionsEBS38.111736.154.98 ▲215.54%
Echo Global Logistics Inc.ECHO15.853014.855.57 ▼104.62%
US Ecology Inc.ECOL49.95148.922.31 ▼10-1.96%
Encore Capital GroupECPG40.654339.150.83 ▲20.87%
El Paso Electric Co.EE55.153954.571.98 ▼312.89%
Electronics for ImagingEFII40.73537.138.07 ▲60.20%
8x8 Inc.EGHT13.65713.511.83 ▼10-1.09%
Engility HoldingsEGL29.60530.810.43 ▼00.00%Sell
NIC Inc.EGOV16.903116.272.45 ▲42.12%
EastGroup PropertiesEGP90.844087.666.18 ▼225.63%
Eagle PharmaceuticalsEGRX59.04656.533.80 ▼60.68%
eHealth, Inc.EHTH23.131922.016.03 ▼2028.36%
Employers HoldingsEIG40.708141.91-2.79 ▲274.46%
Callaway Golf Co.ELY14.032513.554.41 ▲287.02%
The Ensign GroupENSG20.421820.232.73 ▼9-0.73%
Enanta Pharmaceuticals Inc.ENTA43.104340.682.87 ▼4622.65%
EnovaENVA12.20512.871.74 ▲3317.01%
Bottomline TechnologiesEPAY30.951829.834.75 ▼268.94%
Era Group Inc.ERA10.43269.357.05 ▲1518.39%
ESCO TechnologiesESE55.80454.682.48 ▲10.45%
Electro Scientific IndustriesESIO12.353911.554.07 ▼2931.24%
Essendant Inc.ESND12.162711.701.37 ▲11.59%
Ethan Allen InteriorsETH29.95229.663.22 ▼4-2.28%
Evercore PartnersEVR72.70074.68-5.59 ▲191.89%
Exlservice HoldingsEXLS55.951855.611.20 ▼9-0.69%
Exponent Inc.EXPO69.90766.927.74 ▼405.11%pP
Express Inc.EXPR6.52546.230.75 ▼1-0.61%
Exterran Corp.EXTN29.08027.065.73 ▼1410.19%
EZCORP, Inc.EZPW9.3548.893.21 ▲3110.65%
FARO TechnologiesFARO35.95534.092.85 ▲31.99%
First BancorpFBP5.6935.560.02 ▲1-0.70%
First Commonwealth FinancialFCF13.012112.561.58 ▲20.78%
FirstCash IncFCFS57.952358.95-1.76 ▼110.86%
Four Corners Property TrustFCPT25.233624.99-0.10 ▼200.56%
Franklin Electric Co.FELE40.10438.481.90 ▲22.30%
FutureFuel Corp.FF14.81413.786.87 ▲56.70%
First Financial Bancorp.FFBC24.50624.19-0.21 ▲1-0.81%
First Financial BanksharesFFIN40.50440.63-1.65 ▲274.71%
Finish Line Inc.FINL10.203710.71-1.11 ▲3722.73%
Five BelowFIVE49.632448.832.05 ▲50.51%
Comfort Systems USAFIX34.00633.462.63 ▼100.44%
SPX FLOW Inc.FLOW35.79533.666.85 ▲84.10%
First Midwest BancorpFMBI21.98621.294.11 ▲30.78%
FabrinetFN37.84240.07-2.72 ▲3012.81%
Financial EnginesFNGN31.951133.60-2.96 ▲257.79%
Forestar Group Inc.FOR17.354317.162.61 ▼11931.94%
Forrester ResearchFORR40.00439.890.23 ▼15-1.48%
Fox Factory HoldingFOXF41.107938.904.51 ▲177.87%
Francesca's HoldingsFRAN7.22267.97-3.60 ▲8751.61%
Fred's, Inc.FRED6.79146.375.14 ▲6-0.59%
Fiesta Restaurant GroupFRGI16.952817.69-2.16 ▲72.02%
Franklin Street PropertiesFSP9.972610.110.09 ▲6512.54%
Federal Signal Corp.FSS19.711918.322.73 ▲10039.99%
FTD Companies, Inc.FTD13.622514.150.56 ▲2928.32%
Flotek IndustriesFTK5.59185.78-1.38 ▲3937.26%
HB Fuller Co.FUL55.35052.048.99 ▲75.73%pP
Forward Air Corp.FWRD52.882051.883.45 ▲111.75%
Glacier Bancorp Inc.GBCI33.00433.63-1.35 ▲417.15%
Greenbrier CompaniesGBX42.45043.56-3.41 ▲193.74%
Gannett Co.GCI8.3348.65-0.76 ▼41.30%
Genesco Inc.GCO25.053526.410.01 ▲8751.78%
Green DotGDOT46.684346.261.83 ▼17596.55%
Geospace TechnologiesGEOS16.392914.760.82 ▲3511.50%
Guess' Inc.GES15.521414.964.35 ▼142.92%
Griffon CorporationGFF20.351619.216.11 ▲6-3.10%
Greenhill & Co.GHL14.202215.73-6.36 ▲9643.76%
Gulf Island FabricationGIFI12.101011.217.85 ▲138.04%pP
G-III Apparel Group,GIII29.48627.166.69 ▼149.23%
Gigamon IncGIMO44.40141.605.88 ▲148.96%
PH Glatfelter Co.GLT17.992717.303.58 ▲21.93%
General CommunicationGNCMA41.524542.35-0.95 ▼00.00%Sell
Government Properties Income TGOV18.611018.220.72 ▲90.32%
Group 1 AutomotiveGPI65.702459.349.07 ▼99.21%pP
Green Plains Renewable EnergyGPRE20.051618.076.84 ▲98.09%
Chart Industries Inc.GTLS36.261134.176.75 ▲85.22%
Getty Realty Corp.GTY28.31627.216.39 ▼3614.89%
Great Western BancorpGWB36.051636.65-1.68 ▲346.29%
Hawaiian HoldingsHA40.951242.49-3.60 ▲121.68%
Haemonetics Corp.HAE42.50642.002.45 ▼331.05%
Hanmi FinancialHAFC27.302426.730.80 ▲20.18%
Haynes InternationalHAYN30.981731.460.54 ▼3-3.03%
HCI Group, Inc.HCI37.71439.42-5.41 ▲4317.05%
Healthcare Services GroupHCSG50.464151.29-1.70 ▼19-0.40%
HFF, Inc.HF37.231936.871.06 ▼10333.97%
Hillenbrand, Inc.HI36.35335.422.19 ▲31.11%
Hibbett Sports, Inc.HIBB13.253712.453.27 ▲2-1.49%
Harmonic Inc.HLIT2.90183.54-6.17 ▼5043.14%spBuy++
Helix Energy Solutions GroupHLX7.35346.357.06 ▲1520.49%
Horace Mann EducatorsHMN36.951135.690.34 ▲21.65%
HomeStreet IncHMST25.40525.080.72 ▲2-2.12%
HMS Holdings Corp.HMSY19.06417.945.02 ▲54.84%
Hope BancorpHOPE16.221116.45-2.32 ▲356.03%
HealthEquity Inc.HQY45.82443.314.26 ▲61.39%
Harsco CorporationHSC17.851816.873.39 ▲158.18%
Heska CorpHSKA92.2870100.05-2.57 ▼65.34%
Heidrick & Struggles IntlHSII18.751918.231.60 ▲3-0.53%
Healthstream Inc.HSTM23.65923.301.58 ▼8-0.21%
Hersha Hospitality TrustHT18.251018.420.16 ▲7-1.45%
Heartland ExpressHTLD22.341321.906.18 ▼134.88%
Hub Group Inc.HUBG39.502137.795.15 ▼146.18%
Haverty Furniture CompaniesHVT24.80023.934.46 ▲72.48%
Hawkins Inc.HWKN37.901039.000.56 ▲6019.87%
Marinemax Inc.HZO15.751916.01-0.60 ▲6-2.61%
Integra LifeSciences HoldingsIART52.211950.866.21 ▼92.19%
Interactive Brokers GroupIBKR42.021340.731.12 ▲7217.18%
Installed Building ProductsIBP58.305355.803.60 ▲90.87%
Iconix Brand GroupICON5.53285.790.92 ▼4-0.36%
ICU Medical, Inc.ICUI181.2075173.557.37 ▲126.21%pP
Insteel IndustriesIIIN24.591725.64-1.27 ▲3913.11%
II-VI Inc.IIVI38.605736.154.82 ▲84.75%
Independent BankINDB69.551368.340.20 ▲2-0.29%
Inogen Inc.INGN103.597797.878.87 ▲168.93%pP
Summit Hotel PropertiesINN15.40515.481.93 ▲4916.53%
INTL FCStone Inc.INTL35.22336.35-2.28 ▲244.45%
Innoviva, IncINVA14.051113.275.03 ▼126.12%
Innospec Inc.IOSP56.45657.47-0.57 ▲4912.82%
Inter Parfums Inc.IPAR39.801139.023.98 ▼418.15%
Infinity Property and CasualtyIPCC89.40491.37-2.93 ▲294.39%
Innophos Holdings IncIPHS46.36544.812.23 ▲91.00%
Intrepid PotashIPI3.72183.423.26 ▼5760.35%
Impax LaboratoriesIPXL21.551720.146.85 ▼2418.73%
iRobot CorporationIRBT81.857797.04-1.76 ▼15.35%
Iridium CommunicationsIRDM9.80010.42-4.25 ▼65.31%
Independence Realty TrustIRT9.994110.26-0.18 ▼00.00%Sell
Investment Technology GroupITG20.03320.49-1.15 ▲303.38%
Integer HoldingsITGR46.854145.262.61 ▲162.52%
Itron, Inc.ITRI72.008272.53-0.09 ▲5-1.27%
Invacare CorporationIVC15.00813.897.66 ▲67.14%
John B Sanfilippo & SonJBSS63.10762.820.87 ▼6-1.73%
John Bean TechnologiesJBT94.8510489.387.47 ▲75.68%
J. C. Penney CompanyJCP4.23384.103.02 ▲1-0.70%
J&J Snack FoodsJJSF126.455128.05-1.09 ▼362.66%
Kaiser AluminumKALU95.932095.640.66 ▼7915.76%
Kaman CorporationKAMN50.16349.053.46 ▲30.95%
Kelly Services, Inc.KELYA22.03421.743.51 ▼4-1.21%
Korn/Ferry InternationalKFY36.68133.539.11 ▲99.66%pP+
Kirkland's Inc.KIRK11.08210.682.64 ▼160.09%
Kulicke and Soffa IndustriesKLIC19.13519.52-0.42 ▲300.52%
Kindred HealthcareKND7.2068.05-2.08 ▼3522.16%
Koppers HoldingsKOP40.60538.442.48 ▲115.32%
Kopin Corp.KOPN4.03433.882.58 ▼10-1.71%
Kraton Performance PolymersKRA32.48033.58-3.50 ▲241.13%
Kite Realty Group TrustKRG20.735120.121.12 ▲00.00%Buy
KapStone Paper and PackagingKS22.72821.973.90 ▼90.89%
Quaker ChemicalKWR141.274137.342.86 ▲80.51%
Multi-Color Corp.LABL80.15179.414.56 ▼90.00%
Lithia Motors Inc.LAD112.588106.075.23 ▲4513.72%
Lannett CompanyLCI17.15516.922.84 ▼11-2.00%
LCI IndustriesLCII106.95399.005.80 ▲126.84%
Lydall Inc.LDL52.802847.224.68 ▲10.63%
Landauer Inc.LDR67.351963.148.96 ▼6724.95%pP
LGI HomesLGIH45.061643.282.22 ▲2-1.57%
Ligand PharmaceuticalsLGND135.3026129.728.24 ▼116.62%
LHC Group, Inc.LHCG64.814463.931.80 ▼261.79%
Fidelity Southern CorpLION21.51621.290.01 ▲2-1.01%
Lumentum HoldingsLITE57.00455.761.49 ▼7-2.56%
LSC CommunicationsLKSD16.441816.232.26 ▲2-2.72%
Lumber Liquidators HoldingsLL37.402836.332.84 ▼3112.01%
LeMaitre VascularLMAT38.095835.995.51 ▼3310.06%
Luminex CorporationLMNX19.82419.233.62 ▲20.46%
Lumos Networks Corp.LMOS17.955717.901.85 ▼100.22%
Lindsay CorporationLNN88.362886.110.44 ▲00.00%Buy
Lantheus HoldingsLNTH17.456216.640.43 ▲20.58%
El Pollo LocoLOCO11.45711.87-1.64 ▲5016.42%
LivePerson Inc.LPSN13.501713.072.09 ▼10490.14%
Liquidity ServicesLQDT5.70295.95-2.13 ▼287.32%
LTC Properties Inc.LTC48.85448.361.76 ▼4-0.53%
LegacyTexas Financial GroupLTXB37.39436.091.70 ▲20.08%
Lexington Realty TrustLXP9.99269.832.90 ▲40.81%
LSB Industries Inc.LXU6.8666.470.96 ▲00.00%Buy
La-Z-Boy Inc.LZB24.95227.38-4.73 ▲2121.79%
ManTech InternationalMANT40.45139.453.22 ▼90.40%
Masimo CorporationMASI85.36487.091.83 ▼291.93%
Matthews InternationalMATW58.851760.94-3.33 ▲247.83%
Matson, Inc.MATX25.853726.461.63 ▼18-9.49%
Contango Oil & Gas Co.MCF4.22594.80-3.55 ▲▲5033.86%dBuy
Monarch Casino & ResortMCRI34.886734.280.95 ▼352.29%
The Marcus CorporationMCS25.651025.871.35 ▲6020.22%
MDC Holdings Inc.MDC31.62332.20-1.40 ▲308.22%
Medicines Co.MDCO33.011636.46-3.67 ▼58.86%
McDermott International Inc.MDR6.7446.225.97 ▲64.50%
MiMedx GroupMDXG13.612515.72-5.89 ▼511.05%
Medifast Inc.MED54.82452.301.46 ▼2623.97%
Methode ElectronicsMEI39.051639.14-1.67 ▲6-3.03%
Magellan Health ServicesMGLN83.101379.405.08 ▲276.68%
Maiden HoldingsMHLD7.25277.770.08 ▲4633.79%
M/I Homes, Inc.MHO24.91625.27-0.82 ▲4610.81%
Mobile Mini, Inc.MINI31.60030.186.58 ▼93.95%
MKS Instruments Inc.MKSI86.557782.194.85 ▲104.47%
Mueller IndustriesMLI30.852629.322.69 ▲10.46%
Merit Medical SystemsMMSI42.104240.401.84 ▲405.25%
Monro Muffler BrakeMNRO50.255847.216.19 ▼137.72%pP
Momenta PharmaceuticalsMNTA17.351816.495.01 ▲104.83%
Moog Inc.MOG.A76.922074.762.73 ▼90.00%
Movado Group, Inc.MOV27.20125.605.71 ▼11-4.73%
Motorcar PartsMPAA27.311226.062.21 ▲81.19%
Mercury Computer SystemsMRCY47.2110946.410.06 ▼5815.97%
Marten Transport LtdMRTN18.402017.339.24 ▼1214.29%pP
MicroStrategy Inc.MSTR130.1022132.530.90 ▲337.01%
Meritage HomesMTH40.80041.19-2.43 ▲182.86%
Materion CorporationMTRN38.201937.850.92 ▼120.00%
Matrix Service Co.MTRX14.40111.9010.00 ▲1335.85%
MTS Systems Corp.MTSC49.70447.941.71 ▲11.02%
MaxLinear Inc.MXL22.63622.822.31 ▲6724.19%
Myers IndustriesMYE19.10318.112.51 ▲226.11%
Myriad Genetics Inc.MYGN32.751828.678.96 ▼2832.54%pP+
MYR GroupMYRG26.931825.344.60 ▲20.34%
NanometricsNANO26.461025.551.64 ▲100.80%
Navigators GroupNAVG55.901455.131.95 ▲4-2.70%
National Bank HoldingsNBHC32.21031.83-1.27 ▲1-0.65%
NBT Bancorp, Inc.NBTB33.671133.13-0.11 ▲1-0.71%
Navigant ConsultingNCI15.671815.782.63 ▲3520.94%
Noble Corp.NE3.87263.414.43 ▲69.32%
Neogen Corp.NEOG71.411468.185.56 ▲126.30%
New Media InvestmentNEWM13.883313.55-0.14 ▲00.00%Buy
Northfield Bancorp Inc.NFBK15.991716.150.28 ▲435.10%
Ingevity CorpNGVT59.524461.32-0.24 ▼10.29%
Nektar TherapeuticsNKTR22.002720.077.13 ▼94.12%
Nautilus IncNLS17.10516.41-0.48 ▲00.00%Buy
Northern Oil and GasNOG0.77260.91-4.18 ▲3133.04%
Neenah Paper, Inc.NP80.151477.713.79 ▲62.43%
National Presto IndustriesNPK99.753102.76-3.46 ▲269.03%
EnPro IndustriesNPO74.445670.244.96 ▲21.99%
Newpark ResourcesNR9.4568.038.44 ▲918.13%pP+
National Storage AffiliatesNSA23.33022.616.77 ▼154.62%
Insight EnterprisesNSIT40.46339.381.42 ▲20.40%
Insperity, Inc.NSP81.20579.470.76 ▼3410.03%
Netgear Inc.NTGR46.70646.53-0.17 ▼160.54%
Nutrisystem, Inc.NTRI51.407053.77-2.04 ▼143.47%
Northwest BancsharesNWBI16.142415.543.05 ▲32.09%
Northwest Natural GasNWN66.501565.414.74 ▼408.57%
Quanex Building ProductsNX20.55419.523.32 ▲41.48%
Oclaro IncOCLR8.7758.450.51 ▲1-2.66%
Oriental Financial GroupOFG9.55268.96-0.42 ▲11.60%
Orthofix Intl.OFIX48.681948.201.95 ▼260.66%
Ollie's Bargain OutletOLLI45.308643.444.27 ▲4-0.22%
Omnicell Inc.OMCL49.653249.190.89 ▼332.16%
Old National Bancorp.ONB16.35616.10-0.99 ▲2-0.61%
Opus BankOPB22.20322.72-1.61 ▲255.53%
Oritani FinancialORIT15.90616.17-1.45 ▲405.92%
Orion Marine Group, IncORN5.85265.990.75 ▲6-3.36%
OSI Systems, Inc.OSIS82.991981.151.33 ▼456.78%
OraSure TechnologiesOSUR22.154320.635.81 ▲298.69%pP
Oxford IndustriesOXM59.611361.570.90 ▼20.48%
Phibro Animal HealthPAHC36.105338.02-4.49 ▲155.37%
Patrick IndustriesPATK74.50372.063.01 ▲122.06%
PDC Energy, Inc.PDCE43.592739.864.45 ▲66.08%
Pennsylvania Real Estate Inv. PEI10.644810.710.24 ▲243.88%
Penn National Gaming Inc.PENN22.532721.895.71 ▼116.63%
Perry Ellis InternationalPERY22.33220.636.96 ▼1412.78%
Pioneer Energy ServicesPES2.15261.853.92 ▲67.50%
PetMed Express Inc.PETS36.712040.32-2.49 ▲1817.30%
Provident Financial ServicesPFS24.67424.39-1.22 ▲1-0.76%
Progenics PharmaceuticalsPGNX6.22225.901.73 ▼12-2.51%
PGT, Inc.PGTI13.851813.385.04 ▼126.13%
Piper Jaffray CompaniesPJC55.35457.37-2.69 ▲3212.21%
Park ElectrochemicalPKE18.27417.900.63 ▲00.00%Buy
Parkway IncPKY23.001022.871.72 ▲100.13%
Dave & Buster's EntertainmentPLAY51.88657.53-9.03 ▲3619.82%
The Children's PlacePLCE111.853106.936.97 ▲95.07%
ePlus Inc.PLUS80.406781.30-3.75 ▲5-0.69%
Plexus Corp.PLXS52.45451.183.17 ▲90.58%
PharMericaPMC29.101628.81-0.10 ▲300.69%
Power IntegrationsPOWI73.057971.122.59 ▼101.25%
Powell IndustriesPOWL28.653029.42-1.31 ▲2510.16%
ProAssurancePRA53.45554.65-0.88 ▲319.79%
Portfolio Recovery AssociatesPRAA29.00431.02-3.30 ▲2515.21%
Perficient Inc.PRFT18.24117.892.91 ▼101.39%
Progress SoftwarePRGS36.961833.389.13 ▲5823.99%
Proto LabsPRLB74.301971.545.54 ▲93.27%
Providence Service CorpPRSC52.272851.301.86 ▼202.45%
PS Business ParksPSB134.88102135.251.20 ▼1-1.03%
Quorum HealthQHC4.35244.100.50 ▲2311.83%
QualysQLYS50.603247.748.26 ▼299.05%
QuinStreet, Inc.QNST5.8434.846.04 ▲2444.20%
Quality Systems Inc.QSII15.98215.692.08 ▲2-0.87%
Raven IndustriesRAVN30.10330.43-0.21 ▲198.09%
Rent-A-Center Inc.RCII12.572112.290.57 ▲1-1.26%
Resources ConnectionRECN12.252412.64-0.14 ▲70.00%
REX American ResourcesREX89.93190.87-3.00 ▲315.67%
Repligen CorporationRGEN43.132842.342.22 ▼163.88%
Sturm, Ruger & Co.RGR47.20750.19-2.66 ▲5224.66%
Regis Corp.RGS13.07212.055.35 ▼157.84%
Restoration Hardware HoldingsRH71.20055.0510.00 ▲5-0.35%
RLI Corp.RLI53.35454.63-2.20 ▲254.00%
RE/MAX HoldingsRMAX61.057359.981.10 ▼10-0.81%
Rambus Inc.RMBS13.15812.882.91 ▲112.18%
Gibraltar IndustriesROCK28.502129.300.68 ▼4616.05%AddSh
Rogers CorporationROG124.1244117.814.70 ▲126.52%
Retail Opportunity InvestmentsROIC19.991920.23-0.67 ▼18-1.37%
Ramco-Gershenson Properties TrRPT13.875113.342.98 ▲52.14%
R.R. Donnelley & SonsRRD9.54519.202.34 ▲2-0.63%
Red Robin Gourmet BurgersRRGB60.40657.681.58 ▲21.00%
Roadrunner Transportation SystRRTS7.4817.094.73 ▼136.40%
Ruby Tuesday, Inc.RT2.22162.063.04 ▲165.21%
Rudolph TechnologiesRTEC23.55522.233.02 ▲12.39%
Ruth's Hospitality GroupRUTH20.00519.21-0.07 ▲21.27%
Rayonier Advanced MaterialsRYAM13.75513.980.15 ▼338.09%
Sanderson FarmsSAFM155.3438139.857.64 ▲4029.76%pP+
Safety Insurance GroupSAFT72.05770.511.36 ▲3-0.89%
Sonic AutomotiveSAH18.452617.265.10 ▲91.93%
Saia, Inc.SAIA57.552055.875.10 ▼127.97%
Sanmina Corp.SANM36.80636.960.55 ▼4-1.10%
Southside Bancshares Inc.SBSI32.96432.53-0.16 ▲1-0.99%
ScholasticSCHL39.05739.720.00 ▲387.11%
Stepan CompanySCL80.23578.383.76 ▲3-0.22%
SciClone PharmaceuticalsSCLN11.101311.000.17 ▲7312.12%
Sucampo PharmaceuticalsSCMP12.10211.437.93 ▼179.50%
ScanSource, Inc.SCSC39.80437.481.35 ▲11.92%
Select ComfortSCSS29.142930.95-2.92 ▲219.67%
SolarEdge TechnologiesSEDG26.952325.78-1.03 ▲10.19%
Select Medical HoldingsSEM17.851917.482.60 ▼28-3.51%
Seneca Foods Corp.SENEA32.002429.667.01 ▲97.56%pP
ServisFirst BancsharesSFBS34.28434.78-0.38 ▲335.51%
ShutterflySFLY48.081145.916.17 ▲52.60%
Simmons First NationalSFNC54.152452.043.35 ▲32.27%
Scientific GamesSGMS37.755234.894.45 ▲4142.45%
Shake Shack, IncSHAK31.25631.88-0.22 ▲5915.45%
A. Schulman, Inc.SHLM31.00229.632.35 ▼228.20%
Steven Madden, Ltd.SHOO41.952841.380.68 ▼9-1.18%
Selective Insurance GroupSIGI50.754348.56-1.09 ▲30.90%
South Jersey IndustriesSJI36.10235.161.24 ▲263.08%Add
SkyWest Inc.SKYW39.00335.627.92 ▲68.48%
U.S. Silica HoldingsSLCA29.352626.754.23 ▲105.46%
Super Micro ComputerSMCI25.25826.53-3.91 ▼102.89%
Standard Motor ProductsSMP46.35545.012.85 ▲21.25%
Stein Mart Inc.SMRT1.36491.22-0.68 ▲12.26%
Semtech Corp.SMTC35.454337.34-3.70 ▼83.41%
Synchronoss TechnologiesSNCR16.503716.40-0.22 ▲574.23%
Sonic Corp.SONC23.71824.08-0.60 ▲6315.14%
Spectrum PharmaceuticalsSPPI10.07309.575.85 ▼2812.26%
SPS CommerceSPSC58.75559.97-2.07 ▼5-0.09%
Spartan Stores Inc.SPTN24.411525.19-2.69 ▲267.15%
SPX Corp.SPXC26.10324.955.29 ▲31.83%
Spire Inc.SR75.504176.11-0.89 ▼1-0.80%
Synergy ResourcesSRCI8.0767.661.08 ▲2-0.25%
SurModics Inc.SRDX27.60126.005.37 ▼83.37%
Simpson Manufacturing Co.SSD46.49144.099.12 ▲96.05%pP
E. W. Scripps Co.SSP17.46518.16-3.37 ▲29-0.06%
ShutterstockSSTK33.112734.321.42 ▼3823.60%AddSh
S&T Bancorp Inc.STBA36.761335.551.99 ▲21.07%
Stewart Information ServicesSTC35.99737.36-0.98 ▲3913.65%
Sterling BancorpSTL22.25421.90-0.96 ▲1-0.67%
Stamps.com Inc.STMP198.0016190.250.43 ▲2-0.58%
Strayer EducationSTRA82.19678.370.90 ▲12.04%
Superior Industries IntlSUP15.352215.820.57 ▲3221.28%
Supernus PhamaceuticalsSUPN48.854345.105.90 ▼2213.74%
SUPERVALU Inc.SVU20.075221.42-1.96 ▲2913.60%
Schweitzer-Mauduit IntlSWM38.791837.721.94 ▲3-0.97%
SunCoke Energy Inc.SXC8.5159.27-3.26 ▼32.97%
Standex InternationalSXI99.30794.703.82 ▲124.97%
Sykes Enterprises,SYKE26.64427.58-0.56 ▲3020.12%
TrueBlue, Inc.TBI20.85620.783.49 ▲2-3.25%
Tesco CorporationTESO5.05254.442.77 ▲1513.48%
Tredegar Corp.TG16.652816.05-0.46 ▲00.00%Buy
Triumph Group, Inc.TGI27.35626.181.28 ▲21.67%
Gentherm Inc.THRM33.35631.466.53 ▲33.09%
Interface Inc.TILE20.15819.375.75 ▲134.40%
Time Inc.TIME13.251912.922.63 ▲50.76%
Team Inc.TISI13.503012.482.42 ▲00.00%Buy
TiVo IncTIVO18.75218.120.79 ▲10.81%
Tailored Brands Inc.TLRD13.352612.056.18 ▲1312.28%
Tompkins FinancialTMP73.962475.84-1.61 ▲335.36%
TimkenSteel CorpTMST13.76815.00-2.01 ▼32.69%
Tennant CompanyTNC62.30563.20-1.00 ▲309.58%
LendingTree Inc.TREE231.1542224.061.76 ▼4232.54%
Trex Co. Inc.TREX81.18875.906.52 ▲104.53%pP
TrustCo BankTRST8.0007.760.20 ▲20.63%
TeleTech HoldingsTTEC38.852039.82-1.93 ▲193.36%
Tetra Tech Inc.TTEK42.90542.194.39 ▼90.70%
TETRA TechnologiesTTI2.47512.072.98 ▲19.78%
TTM TechnologiesTTMI14.68514.344.15 ▼4-1.34%
Tile Shop HoldingsTTS15.35715.121.72 ▼130.00%
Take-Two Interactive SoftwareTTWO99.3912093.345.85 ▼4833.03%
Tivity HealthTVTY38.356737.611.95 ▲9-2.54%
Titan InternationalTWI9.7449.003.28 ▲12.42%
Monotype Imaging HoldingsTYPE19.60018.817.45 ▲74.81%
Urstadt Biddle PropertiesUBA21.69720.755.44 ▲83.83%
United Community BanksUCBI25.74426.42-1.93 ▲336.87%
Universal ElectronicsUEIC59.20557.64-0.16 ▲00.00%Buy
United Fire & CasualtyUFCS41.52442.79-3.32 ▲234.24%
Unifi IncUFI32.591431.124.49 ▲133.63%
Universal Forest ProductsUFPI88.302883.986.93 ▼126.36%
Universal Health Realty IncomeUHT74.574076.32-1.02 ▼344.72%
United Insurance HoldingsUIHC16.141115.18-1.21 ▲10.25%
UniFirst Corp.UNF144.551139.934.51 ▲90.28%
Unit Corp.UNT18.142616.323.31 ▲76.33%
US Concrete Inc.USCR70.154377.93-2.17 ▼37.52%
U.S. Physical Therapy Inc.USPH58.702459.60-0.02 ▲51.18%
Universal Technical InstituteUTI3.32403.55-2.00 ▼31.78%
Universal Insurance HoldingsUVE20.95721.55-4.70 ▲2610.28%
Universal Corp.UVV57.801558.250.18 ▲339.40%
Marriott Vacations WorldwideVAC115.1343112.570.55 ▲1-0.29%
VASCO Data Security IntlVDSI12.101212.65-0.80 ▼3311.68%
Veeco InstrumentsVECO20.85521.860.98 ▲3030.38%
Vonage Holdings CorporationVG7.9258.03-2.92 ▼3-1.54%
Viavi SolutionsVIAV9.93310.36-0.54 ▼309.65%AddSh
Vicor Corp.VICR18.507918.140.36 ▼1-1.07%
Meridian BioscienceVIVO14.25613.852.72 ▲61.06%
Vera Bradley Inc.VRA8.4919.40-5.70 ▲108.51%
Varex ImagingVREX32.03730.596.33 ▼82.76%
Virtus Investment PartnersVRTS110.700107.121.87 ▲10.00%
Virtusa Corp.VRTU35.023535.810.10 ▼00.00%Sell
Veritiv CorpVRTV31.002129.504.34 ▲10.49%
Vitamin Shoppe, Inc.VSI5.55586.27-1.19 ▲9971.24%
Viad CorpVVI55.457553.713.73 ▼7425.17%
Westamerica Bancorp.WABC53.563151.392.84 ▲32.04%
WageWorks, Inc.WAGE57.951159.55-0.59 ▼6517.80%
Walker & Dunlop Inc.WD46.994447.69-1.08 ▲423.51%
WD-40 CompanyWDFC109.651106.822.19 ▲141.95%
Waddell & Reed FinancialWDR18.25319.01-0.63 ▲305.93%
WisdomTree InvestmentsWETF9.1949.43-0.48 ▲309.55%
Winnebago IndustriesWGO39.501135.886.59 ▲129.42%
Wingstop IncWING33.611933.75-0.75 ▲12-3.61%
Encore Wire Corp.WIRE42.95540.584.49 ▲135.27%
William Lyon HomesWLH23.472823.383.54 ▼9-2.21%
Wabash National CorpWNC20.58620.89-0.26 ▲6-0.69%
World AcceptanceWRLD78.811875.495.00 ▼82.59%
Whitestone REITWSR13.21712.714.79 ▲4-1.78%
Watts Water TechnologiesWTS63.45261.991.39 ▲10.32%
World Wrestling Entertainment WWE22.06721.472.71 ▼123.37%
Wolverine World WideWWW26.503026.352.54 ▼7-1.78%
XO Group Inc.XOXO18.71818.372.46 ▼162.75%
Experi CorpXPER27.102826.550.69 ▲1-0.37%
Olympic Steel Inc.ZEUS18.392617.732.60 ▼100.82%
Zumiez, Inc.ZUMZ16.35013.5710.00 ▲1425.29%

Daily reversal levels as of the close on September 14, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA44.80941.686.33 ▼5435.31%
Advanced Accelerator ApplicatiAAAP56.943148.146.24 ▲6049.45%
Altaba IncAABA66.083562.704.45 ▲17563.93%
Advantage Oil & Gas LtdAAV6.5006.32-0.36 ▲00.00%Buy
AllianceBernstein HoldingAB23.901323.461.36 ▲10.21%
ABB Ltd.ABB24.43723.509.77 ▲83.04%pP+
Advisory Board Co.ABCO53.603452.823.15 ▼00.00%wBuy
AmbevABEV6.7486.298.87 ▲4720.36%
Barrick GoldABX17.14117.65-0.48 ▼1-0.59%
Abengoa Yield plcABY20.033721.03-2.79 ▼255.39%
ACADIA PharmaceuticalsACAD36.35234.406.62 ▼4225.78%
ACCO BrandsACCO11.251710.951.33 ▲20.90%
Arch Capital Group Ltd.ACGL96.485895.290.01 ▲3-0.72%
Aluminum Corp. of ChinaACH22.081118.4910.00 ▲6986.80%
Achillion PharmaceuticalsACHN3.5744.58-7.64 ▼37.27%
Acacia CommunicationsACIA44.663646.95-1.46 ▼5-0.97%
AdaptimmuneADAP8.8686.5110.00 ▲1250.68%
Adamas PharmaceuticalsADMS20.54218.685.57 ▼13-0.24%
Adient plcADNT76.404269.109.02 ▲1710.25%pP+
Aduro Biotech Inc.ADRO11.20311.82-1.21 ▼3-0.45%
Advanced Disposal ServicesADSW24.682223.716.82 ▲135.02%
Aegon N.V.AEG5.7295.660.28 ▲2-2.72%
Agnico Eagle MinesAEM48.83149.741.31 ▼1-1.04%
AerCap Holdings N.V.AER49.011948.860.23 ▼2-1.07%
Aerie PharmaceuticalsAERI57.251554.762.63 ▼125.05%
AmTrust Financial ServicesAFSI13.012713.43-4.12 ▲257.86%
First Majestic SilverAG7.12276.812.85 ▼12-0.56%
Alamos Gold Inc.AGI7.5057.90-3.83 ▼3-4.31%
Argo Group International HoldiAGII60.151658.53-0.77 ▲10.00%
Agios PharmaceuticalsAGIO65.591160.756.69 ▲1212.89%
American Capital Agency Corp.AGNC21.002921.46-2.12 ▼10.00%
Assured Guaranty Ltd.AGO42.125942.92-2.55 ▲242.59%
Avangrid, IncAGR47.423048.00-1.43 ▼1-0.55%
Adecoagro S.A.AGRO10.16209.79-0.04 ▲11.20%
Agrium Inc.AGU102.99898.416.58 ▲63.82%
Argan IncAGX60.451563.11-0.58 ▼30.66%
Alliance Holdings GPAHGP26.47526.97-0.76 ▼3-1.42%
Altra HoldingsAIMC47.004945.013.41 ▲3610.07%
Aimmune TherapeuticsAIMT23.36121.018.44 ▼1212.04%pP
Apollo Investment CorporationAINV6.01166.13-2.50 ▲254.91%
Embotelladora AndinaAKO.B27.663027.391.26 ▼7611.00%
Air Lease CorporationAL39.674839.420.02 ▲2-1.22%
Alder BiopharmaceuticalsALDR9.95409.581.65 ▲4-2.93%
Alon USA PartnersALDW11.281711.071.55 ▼11-0.27%
Alkermes plcALKS52.33651.423.22 ▲3-0.61%
Ally Financial Inc.ALLY22.241222.151.12 ▼▼2-2.67%dSell
Alnylam PharmaceuticalsALNY78.152782.84-3.72 ▲5-7.79%
Alere Inc.ALR50.112249.484.90 ▲80.89%
Alarm.com HoldingsALRM44.688042.051.03 ▼7737.35%
Allison Transmission HoldingsALSN34.50335.26-3.35 ▲246.45%
Autoliv Inc.ALV127.150108.759.66 ▲916.63%
Alexander's Inc.ALX426.724417.675.15 ▼61.00%
Antero Midstream PartnersAM31.47432.66-3.45 ▼5-0.70%
AmbarellaAMBA45.461348.60-7.23 ▲8-9.36%
Ambac Financial GroupAMBC18.09018.52-1.37 ▲235.29%
AMC Entertainment HoldingsAMC16.053014.043.32 ▲15.59%
Ametek Inc.AME65.264063.216.57 ▲93.10%
Antero MidstreamAMGP19.4218.973.11 ▼7-1.77%
American Homes 4 RentAMH21.89422.39-2.64 ▲121.97%
Amkor TechnologyAMKR9.45128.933.67 ▲22.83%
TD Ameritrade Holding CorporatAMTD44.801243.212.45 ▲21.68%
America MovilAMX18.533918.19-0.51 ▲4813.68%
American National Insurance CoANAT117.041117.09-1.09 ▲211.31%
Andeavor LogisticsANDX49.511848.331.67 ▼9-0.74%
Arista NetworksANET174.9460170.650.45 ▼282.88%
American Outdoor BrandsAOBC14.01717.83-9.47 ▼5236.14%
Artisan Partners Asset ManagemAPAM30.05330.69-0.20 ▲7-0.17%
Apple Hospitality REITAPLE18.742718.215.75 ▲93.37%
Archrock PartnersAPLP13.631413.380.32 ▼6-1.02%
Apollo Global ManagementAPO29.435928.55-1.19 ▲00.00%Buy
AmeriGas Partners LPAPU43.782743.091.23 ▲10.37%
Antero ResourcesAR20.454419.362.88 ▲143.23%
American Renal AssociatesARA14.842615.071.21 ▲4115.97%
ARC Document SolutionsARC3.8963.592.43 ▲23.46%
Ares Capital CorporationARCC15.761816.18-2.43 ▼654.20%
Arcos Dorados HoldingsARCO9.6588.846.23 ▲89.66%
Ardagh GroupARD20.9921.230.38 ▲294.94%
Ardelyx Inc.ARDX5.35225.102.74 ▼162.89%
Ares ManagementARES18.051417.870.13 ▲2-0.82%
Approach ResourcesAREX2.7342.531.82 ▼9-2.50%
Alliance Resource Partners LPARLP18.651218.90-0.44 ▲4-3.04%
AramarkARMK40.522740.094.07 ▼131.30%
Array BioPharma IncARRY10.8029.145.34 ▼2834.33%
Arrowhead PharmaceuticalsARWR2.7932.508.90 ▼3550.81%
ASML Holding NVASML161.4338155.338.11 ▲4720.74%
Grupo Aeroprtuario del SuresteASR200.1230204.85-1.11 ▼326.05%
Advanced Semiconductor EngineeASX5.9736.23-2.43 ▼263.87%
Athene HoldingATH53.19451.75-0.48 ▲20.15%
Autohome Inc.ATHM65.254261.763.51 ▼102103.21%
athenahealthATHN130.8916138.29-5.22 ▼245.94%
Atkore Intl.ATKR18.331717.485.91 ▲32.06%
AtriCureATRC20.78021.53-6.48 ▲319.50%
AstronicsATRO28.503726.736.56 ▲65.87%
Air Transport ServicesATSG23.75122.585.12 ▼92.81%
Altice USAATUS29.4830.84-3.93 ▲274.63%
AngloGold Ashanti Ltd.AU9.771910.101.12 ▼3-0.72%
AU Optronics Corp.AUO4.1174.002.67 ▼170.98%
Yamana Gold Inc.AUY2.8512.772.00 ▼246.74%
Grupo Aval Acciones Y ValoresAVAL9.0688.931.21 ▼508.50%
AeroVironment, Inc.AVAV48.652644.349.95 ▼6356.28%
AVX Corp.AVX17.337717.390.73 ▲5-1.70%
AveXis IncAVXS89.765693.61-1.73 ▼20.16%
Armstrong World IndustriesAWI47.701047.244.92 ▼123.14%
Accelerate DiagnosticsAXDX23.35523.721.27 ▼3916.46%AddSh
Axovont Sciences Ltd.AXON19.522521.08-0.02 ▼21.96%
Axis Capital Holdings LimitedAXS57.911760.36-6.37 ▲249.02%
Axalta Coatings Systems Ltd.AXTA29.17529.44-2.19 ▲▲389.94%dBuy
Aircastle LTDAYR21.54322.20-2.84 ▲242.22%
AlteryxAYX19.0121.76-6.57 ▼613.04%
AstraZenecaAZN32.62030.4910.00 ▲87.27%
Aspen TechnologyAZPN63.777261.356.04 ▼4011.45%
Alibaba Group HoldingBABA177.1034166.634.63 ▲17592.69%
Booz Allen Hamilton Inc.BAH34.451234.162.83 ▼160.56%
Braskem S.A.BAK26.295724.737.94 ▼5427.50%
Brookfield Asset Management InBAM39.203338.900.76 ▲3-1.01%
BancFirst CorporationBANF51.157950.011.80 ▲20.10%
Credicorp Ltd.BAP211.0917199.165.35 ▲8931.52%
Liberty Braves GroupBATRA24.854324.414.42 ▼80.73%
Banco Bradesco S.A.BBD11.23510.568.19 ▼5636.78%pP
Banco Bilbao Vizcaya ArgentariBBVA8.85468.76-0.26 ▲2-0.56%
BCE Inc.BCE47.372247.153.21 ▼200.85%
Banco de ChileBCH86.516288.32-1.02 ▼10.78%
Barclays PLCBCS10.092210.150.01 ▲243.07%
Brandywine Realty TrustBDN17.03117.06-0.07 ▼4-1.43%
Beacon Roofing Supply Inc.BECN48.44045.438.39 ▼146.04%
Brookfield Renewable Energy PaBEP34.412235.020.71 ▼10.43%
Berry Plastics GroupBERY56.657757.18-0.02 ▲170.63%
Amplify Snack BrandsBETR6.9547.81-0.36 ▼3029.80%
Bright Horizons Family SolutioBFAM81.294379.221.88 ▲31.46%
BBVA Banco Frances S.A.BFR17.93016.894.34 ▼226.22%
Bunge LimitedBG72.831575.75-3.31 ▼294.50%
BGC PartnersBGCP13.204312.883.36 ▲30.00%
BeiGeneBGNE75.993470.222.00 ▲80.64%
Berkshire Hills BancorpBHLB33.95434.530.78 ▲296.35%
BHP BillitonBHP42.57942.154.01 ▼5418.84%
Brookfield Infrastructure PartBIP42.107843.34-3.48 ▼2-0.10%
Bitauto Holdings LimitedBITA44.272635.905.73 ▲5750.07%
Brookdale Senior Living Inc.BKD11.70512.17-2.07 ▲3217.61%
Black Knight Financial ServiceBKFS44.753042.074.41 ▲216.30%
BankUnitedBKU32.342433.35-3.51 ▲243.06%
BlackLineBL34.67531.388.76 ▲58.31%
Builders FirstSourceBLDR16.313916.044.89 ▼111.62%
Bloomin' BrandsBLMN17.14617.02-0.44 ▲1-1.95%
Bluebird Bio Inc.BLUE131.8542114.538.84 ▼1433.38%
Banco Latinoamericano de ComerBLX28.011126.645.97 ▲135.10%
Banco Macro S.A.BMA103.443399.810.90 ▼226.66%
BMC Stock HoldingsBMCH20.95520.225.17 ▲61.70%
Bank of MontrealBMO75.371073.495.86 ▲41.40%
Beneficial Mutual Bancorp Inc.BNCL15.302614.841.79 ▲20.00%
Benefitfocus, IncBNFT32.95530.304.13 ▲75.78%
The Bank of Nova ScotiaBNS63.451361.815.30 ▲152.64%
BOK Financial CorporationBOKF81.98480.410.92 ▲2-0.13%
BOX Inc.BOX18.465719.04-4.00 ▲7-0.11%
British PetroleumBP36.33334.948.27 ▲74.43%pP
BridgePoint EducationBPI9.1569.29-1.05 ▲4933.70%
Buckeye PartnersBPL56.821858.42-0.79 ▲3810.36%
Blueprint MedicinesBPMC56.56249.361.00 ▲17.02%
PopularBPOP40.56439.590.91 ▲20.07%
Brookfield Property PartnersBPY23.251423.670.09 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS14.53213.458.13 ▼3119.88%
Bruker CorporationBRKR30.091928.646.60 ▲166.21%
Brixmor Property GroupBRX19.764818.942.20 ▲52.70%
Banco Santander-ChileBSAC29.017928.860.23 ▼6617.40%
Banco Santander BrasilBSBR8.9638.774.65 ▼4815.17%
BroadSoft, IncBSFT51.001447.088.68 ▼106.81%pP
Black Stone MineralsBSM17.03416.851.46 ▼536.11%
Grupo Financiero Santander MexBSMX10.262510.49-2.37 ▲102.38%
BT Group plcBT19.14419.32-1.54 ▲252.50%
Baytex Energy CorpBTE2.81332.533.97 ▲75.64%
B2Gold CorpBTG2.6912.621.76 ▼12-4.61%
British American TobaccoBTI62.99662.704.16 ▼5-2.58%
BioTime IcBTX2.87182.772.15 ▼121.77%
Anheuser-Busch InBevBUD121.747118.808.32 ▼102.45%pP
Blue Buffalo Pet ProductsBUFF25.59324.902.66 ▼2511.65%
Burlington StoresBURL90.871187.083.33 ▲165.30%
First BuseyBUSE28.921128.38-0.45 ▲20.31%
Minas BuenaventuraBVN13.18612.841.98 ▼206.21%
BabcockBW3.21273.551.43 ▲4770.00%
Boardwalk Pipeline PartnersBWP14.851315.530.03 ▲4615.19%
BWX Technologies Inc.BWXT53.294354.020.95 ▼00.00%Sell
The Blackstone GroupBX32.094232.46-0.51 ▲▲70.03%dBuy
Blackstone Mortgage TrustBXMT31.03631.24-1.15 ▲70.03%
Beazer Homes USABZH16.921014.850.97 ▲00.00%Buy
Credit Acceptance Corp.CACC265.3520269.23-0.87 ▲5-1.75%
Caesars Acquisition Co.CACQ19.104318.512.02 ▲00.00%Buy
Cadence BancorporationCADE21.9220.942.30 ▲20.50%
CAE Inc.CAE16.287916.701.99 ▼00.00%Sell
8point3 Energy PartnersCAFD14.451714.28-0.13 ▲4-1.43%
Canon Inc.CAJ34.39834.78-4.01 ▼40.32%
Callidus SoftwareCALD25.353224.371.89 ▲101.20%
CaviumCAVM64.021061.331.64 ▲10.82%
Co. Brasileira de DistribuicaoCBD23.98823.355.33 ▼▼60.08%dSell
Capital Bank Financial Corp.CBF38.251637.110.58 ▲20.66%
Chicago Bridge & Iron Company CBI14.862612.956.94 ▲69.99%
China Biologic ProductsCBPO95.89993.222.38 ▲9-1.16%
Continental Building ProductsCBPX24.50123.435.54 ▼1410.36%
Coca-Cola European PartnersCCE40.872943.14-4.90 ▼43.68%
Chase CorpCCF99.60495.313.05 ▲31.48%
Cameco Corp.CCJ10.0369.922.74 ▼9-0.60%
Crown Holdings Inc.CCK60.152058.367.15 ▲91.55%
Clear Channel Outdoor HoldingsCCO4.0554.25-0.31 ▲244.71%
Compania Cerverias UnidasCCU27.063427.77-1.13 ▼10.30%
Coeur Mining, IncCDE9.1908.397.01 ▼1712.49%
Centennial Resource Dev.CDEV17.78116.911.92 ▲21.60%
CDW CorporationCDW61.67061.70-2.80 ▲7-1.45%
Celanese CorporationCE99.974697.022.45 ▲81.93%
China Eastern AirlinesCEA26.80427.48-0.09 ▼1-0.22%
Cellcom IsraelCEL9.31128.898.68 ▼96.04%
CempraCEMP3.10453.271.55 ▼4527.06%
CNOOC Ltd.CEO119.512117.711.23 ▼173.08%
Crestwood Equity Partners LPCEQP25.05524.601.34 ▼90.00%
Capitol Federal FinancialCFFN14.012713.622.33 ▲20.83%
Colfax CorporationCFX41.37339.475.31 ▲93.43%
The Carlyle Group LPCG23.351920.955.13 ▲36.62%
Celadon GroupCGI5.8064.767.88 ▼1228.89%pP
China Telecom Corp. Ltd.CHA50.90250.347.36 ▼175.41%
Choice Hotels International InCHH62.00460.901.00 ▲10.16%
China Mobile LimitedCHL51.93153.99-8.12 ▲112.57%
Coherus Biosciences Inc.CHRS12.903313.69-2.72 ▼4-1.58%
Chunghwa Telecom Co.CHT34.45034.212.99 ▼150.44%
China Unicom (Hong Kong) LimitCHU14.083214.82-5.09 ▼145.57%
Bancolombia S.A.CIB47.403546.027.13 ▼207.26%
Cobalt International EnergyCIE1.721741.95-3.16 ▼10777.07%
Cia Energetica de Minas GeraisCIG2.83212.683.74 ▲163.29%
Colliers Intl. GroupCIGI49.60451.390.06 ▼10.20%
Chimera Investment CorporationCIM19.001218.85-0.13 ▲2-0.05%
CIT Group Inc.CIT45.53344.940.75 ▲2-0.63%
C&J Energy ServiceCJ28.40026.284.97 ▲73.57%
ClouderaCLDR18.9018.502.73 ▼143.85%
Celldex TherapeuticsCLDX2.56912.474.65 ▼124.07%
Cliffs Natural ResourcesCLF7.1058.07-2.01 ▼26.46%
Calumet Specialty Products ParCLMT7.95176.876.69 ▼4287.06%
Colony NorthStarCLNS12.95313.39-1.00 ▼2610.01%
Continental Resources Inc.CLR36.292833.893.36 ▲96.70%
Celestica Inc.CLS12.40911.778.12 ▲52.99%
Clovis OncologyCLVS70.031475.34-2.27 ▼55.75%
Canadian Imperial BankCM88.22885.468.01 ▲62.30%
Cheetah Mobile Inc.CMCM9.61210.00-3.49 ▲166.43%
Cimpress N.V.CMPR94.10191.863.97 ▼113.19%
Costamare Inc.CMRE5.9666.30-3.39 ▲4114.00%
ChimerixCMRX5.02184.715.07 ▲51.41%
CNA Financial CorporationCNA48.505750.20-4.76 ▲165.18%
Conduent IncCNDT15.96716.57-3.65 ▼93.62%
CNH Industrial N.V.CNHI11.575611.274.87 ▲91.40%
Canadian National Railway Co.CNI81.034180.193.11 ▼9-0.75%
CONE Midstream PartnersCNNX18.111817.442.81 ▲00.00%Buy
Canadian Natural ResourcesCNQ32.98631.436.23 ▲84.70%
Cohen & Steers Inc.CNS37.64239.02-2.11 ▲337.25%
Compass Diversified HoldingsCODI16.951217.17-1.67 ▲190.59%
Columbia Sportswear CompanyCOLM58.621057.433.72 ▼80.83%
CommScope Holding Co.COMM33.261832.962.04 ▲3-2.26%
Corcept TherapeuticsCORT18.067516.088.58 ▼5949.75%pP
Cott Corp.COT15.232615.200.19 ▼8-3.91%
Cotiviti HoldingsCOTV35.13436.51-0.27 ▼305.87%
Coupa SoftwareCOUP32.112130.182.93 ▲64.90%
Canadian Pacific Railway CP159.220156.056.12 ▼82.21%
Copa Holdings SACPA133.1960126.958.08 ▲84.82%
Cementos PacasmayoCPAC13.109012.277.54 ▲1811.02%pP
Crescent Point EnergyCPG7.57526.903.73 ▲12.58%
Chesapeake UtilitiesCPK78.954278.30-1.40 ▲3-1.00%
CPFL Energia S.A.CPL17.387917.194.48 ▼212.18%
Calpine Corp.CPN14.701714.531.53 ▼18-1.34%
Cheniere Energy Partners HoldiCQH24.904125.47-2.72 ▼262.58%
Cheniere Energy Partners LPCQP27.79728.43-3.32 ▲▲4910.93%dBuy
California ResourcesCRC8.42267.354.14 ▲97.81%
CresudCRESY19.40119.113.66 ▼222.11%
CRH plcCRH35.26434.691.66 ▲8-0.31%
Criteo SACRTO41.59047.66-3.32 ▼2915.86%
Credit Suisse Group AGCS15.41914.855.19 ▲30.52%
CenterState BanksCSFL24.93423.83-1.50 ▲22.64%
CoStar Group Inc.CSGP274.6132283.37-1.78 ▼10.03%
Cardiovascular SystemsCSII30.79129.611.86 ▲8-0.68%
Canadian Solar Inc.CSIQ17.301115.903.37 ▲56.07%
Cornerstone OnDemandCSOD40.03535.001.35 ▲00.00%Buy
CaesarStone Sdot-Yam Ltd.CSTE29.001230.090.56 ▲3817.14%
Ctrip.com Intl.CTRP52.97353.540.23 ▲242.20%
CubeSmartCUBE25.97024.935.62 ▼154.63%
Carnival plcCUK69.124367.83-0.97 ▲20.70%
Covanta Holding CorporationCVA14.552014.073.77 ▲122.83%
Cenovus Energy Inc.CVE9.12327.928.77 ▲916.33%pP+
CVR EnergyCVI22.89120.188.36 ▼1313.60%pP
CavarnaCVNA18.1416.813.63 ▼101.80%
CVR RefiningCVRR8.95247.937.15 ▼1316.23%pP
Camping WorldCWH39.261036.186.52 ▼4421.55%pP
CEMEXCX9.12139.35-1.79 ▼70.65%
Columbia Property TrustCXP21.371521.000.65 ▲00.00%Buy
Concordia Healthcare CorpCXRX1.351021.361.81 ▼356.25%
CyberArk SoftwareCYBR41.441740.653.95 ▼80.02%
Changyou.com LimitedCYOU40.173040.860.85 ▲5-0.73%
CYS Investments IncCYS8.76208.660.68 ▼311.74%
Caesars Entertainment CorporatCZR11.854011.871.18 ▲324.82%
Cosan LimitedCZZ8.0527.643.90 ▼4518.56%
Tableau SoftwareDATA75.233171.516.15 ▲4516.55%
Deutsche Bank AGDB16.68416.521.62 ▲2-1.48%
NTT DocomoDCM22.821023.18-3.57 ▼122.14%
DCP MidstreamDCP33.001831.363.35 ▲93.19%
Dominion Diamond CorporationDDC14.172514.082.65 ▲4511.75%
DDR Corp.DDR10.14519.741.36 ▲52.22%
Diageo plcDEO134.9332133.436.43 ▼343.60%
Dermira incDERM26.531724.364.89 ▲54.41%
DigitalGlobeDGI34.807234.293.95 ▼111.31%
Delek US Holdings Inc.DK25.08123.507.04 ▼121.62%
Dolby LaboratoriesDLB58.19350.759.45 ▲312.77%
Dominion Midstream PartnersDM30.30028.077.68 ▲1512.22%
Physicians Realty TrustDOC18.57918.412.32 ▼9-0.85%
Masonite Intl.DOOR65.20466.482.57 ▼3014.72%AddSh
Amdocs LimitedDOX63.41364.32-0.56 ▼70.69%
The Descartes Systems GroupDSGX27.857527.023.73 ▼4511.62%
Dell TechnologiesDVMT77.362670.739.36 ▲2214.17%pP+
DexComDXCM72.35272.18-1.29 ▲1-2.80%
Dynegy Inc.DYN9.2779.00-0.47 ▲5-0.32%
Eni SpAE32.48531.687.84 ▼123.60%pP
ElectrobrasEBR6.8125.858.59 ▲2059.86%
Meridian Interstate BancorpEBSB18.25517.485.93 ▲43.40%
Ecopetrol SAEC9.40119.192.15 ▲80.32%
Encana CorporationECA10.44199.334.52 ▲610.24%
Editas Medicine, IncEDIT21.10419.281.26 ▲147.87%
New Oriental Education & TechnEDU88.193582.027.37 ▼97.41%
Euronet Worldwide Inc.EEFT98.403096.101.93 ▲4610.30%
Enbridge Energy PartnersEEP15.723214.905.96 ▲93.01%
Enbridge Energy ManagementEEQ14.953214.265.14 ▲63.10%
Emerald Exposition EventsEEX22.6421.813.57 ▲82.82%
Enterprise Financial ServicesEFSC38.90638.041.25 ▲2-0.38%
Eagle BancorpEGBN63.051361.611.93 ▲2-0.79%
Eldorado GoldEGO2.38142.013.39 ▲12.59%
Endurance Intl. GroupEIGI7.6057.79-0.35 ▲316.75%
E.L.F. BeautyELF20.342421.29-2.73 ▲3219.92%
Ellie MaeELLI85.03686.200.54 ▲335.91%
Co. Paranaense de EnergiaELP9.4439.013.09 ▼2311.45%
Equity LifeStyle PropertiesELS87.803089.03-2.10 ▼4-1.72%
Enbridge Inc.ENB41.14440.233.29 ▲60.37%
Enable Midstream PartnersENBL14.791414.461.46 ▼101.16%
Enel AmericasENIA10.38910.270.12 ▼202.47%
EnLink MidstreamENLC17.801816.984.89 ▲83.49%
EnLink Midstream PartnersENLK16.461815.625.17 ▼104.31%
Global Eagle Entertainment IncENT2.95452.850.35 ▼12-0.67%
EntegrisENTG27.357925.027.70 ▲107.89%pP
EnvestnetENV46.951443.074.83 ▲255.62%
EPAM SystemsEPAM83.012982.026.55 ▼7-0.59%
Enterprise Products Partners LEPD26.18525.922.43 ▼5-0.27%
EP Energy Corp.EPE3.04293.13-0.34 ▲3210.32%
Equity CommonwealthEQC30.70430.841.83 ▼1-0.79%
EQT GP HoldingsEQGP28.87027.532.52 ▼132.89%
EQT Midstream PartnersEQM75.58474.350.92 ▼9-1.18%
Enerplus CorporationERF9.46168.842.64 ▲84.88%
Eldorado Resorts IncERI24.604023.156.99 ▲3918.84%
EricssonERIC5.7075.93-4.73 ▲417.32%
Erie Indemnity Co.ERIE118.261122.19-0.65 ▲264.24%
Embraer S.A.ERJ23.80522.128.79 ▼5025.20%pP
Enstar Group LimitedESGR206.4514199.921.28 ▲20.78%
Elbit SystemsESLT137.9645135.515.97 ▼319.93%
Essent GroupESNT38.766237.61-0.27 ▲2-0.59%
Empire State Realty TrustESRT20.48420.58-0.23 ▼18-0.15%
Energy Transfer EquityETE17.501417.333.58 ▼90.69%
Energy Transfer Partners LPETP18.822519.03-0.13 ▼4-1.40%
Etsy Inc.ETSY17.761616.398.05 ▲2816.77%pP
Euronav NVEURN7.9507.617.32 ▼145.30%
Evolent HealthEVH17.45418.780.15 ▼3429.50%AddSh
Envision HealthcareEVHC49.25652.02-3.15 ▲3615.48%
EVERTECEVTC18.351018.341.43 ▲3-3.42%
Exact SciencesEXAS41.653440.183.81 ▼216.58%
ExelixisEXEL27.246927.64-1.72 ▲5-6.87%
Energy XXIEXXI10.87111.82-2.26 ▲10661.44%
Diamondback EnergyFANG93.811489.642.05 ▲10.11%
Flagstar Bancorp Inc.FBC33.032932.044.53 ▲133.03%
Fibria Celulose S.A.FBR12.982312.595.85 ▼4119.74%
Fiat ChryslerFCAU16.714514.7310.00 ▲2232.62%
FCB Financial HoldingsFCB43.60444.20-1.49 ▲337.43%
Forest City EnterprisesFCE.A25.403324.528.57 ▲74.83%
First Data Corp.FDC17.815718.451.49 ▼00.00%Sell
Fresh Del Monte Produce Inc.FDP45.641847.67-3.23 ▼315.41%
Phoenix New MediaFENG5.6234.233.82 ▲38103.62%
Forum Energy TechnologiesFET13.952611.898.73 ▲616.25%pP
FireEye, Inc.FEYE17.03014.809.83 ▲1015.61%
FBL Financial Group Inc.FFG69.65667.450.94 ▲3-0.09%
FibroGen Inc.FGEN52.104345.987.72 ▼7388.77%pP
Fidelity & Guaranty LifeFGL31.154331.140.82 ▼2-0.32%
Ferrellgas PartnersFGP5.60514.914.81 ▲1318.39%
First HawaiianFHB28.31427.481.16 ▲21.00%
Frank's International N.V.FI7.50626.746.28 ▲25.49%
First Interstate Bancsystem InFIBK35.252134.86-0.84 ▲2-1.26%
Fortress Investment Group LLCFIG7.98357.970.75 ▲10.00%
Fitbit Inc.FIT6.88495.976.30 ▲1420.70%pP
Five9 IncFIVN22.549621.072.60 ▲104.35%
National Beverage Corp.FIZZ120.0431114.195.11 ▼5930.29%
Flexion Intl.FLEX16.58116.055.36 ▼101.78%
FleetCor TechnologiesFLT144.014142.531.45 ▲3-1.39%
Foundation MedicineFMI40.153039.283.79 ▼143.48%
Fresenius Medical CareFMS48.472647.178.19 ▲163.13%
Fairmount Santrol HoldingsFMSA3.41262.905.57 ▲1013.29%
Fomento Economica MexicanoFMX99.3928100.20-1.92 ▲80.09%
Floor & Decor HoldingsFND38.5337.038.26 ▼129.37%
Fidelity National FinancialFNF47.283146.90-0.31 ▲3-1.21%
Fidelity National FinancialFNFV16.902316.380.46 ▲30.60%
Finisar Corp.FNSR21.42523.98-6.79 ▲3019.32%
Franco-Nevada CorporationFNV81.933179.894.16 ▼3112.29%
Ferro Corp.FOE20.662419.376.22 ▲167.38%
Amicus Therapeutics, Inc.FOLD13.422713.110.90 ▼141.74%
Five Points HoldingsFPH13.3514.03-3.82 ▲242.20%
Five Prime Therapeutics, Inc.FPRX35.13131.846.62 ▼1617.77%
Keane GroupFRAC14.13713.250.91 ▲00.00%Buy
First Republic BankFRC95.747997.66-1.11 ▲00.00%Sell
First Merchants Corp.FRME38.59039.39-1.52 ▲7-0.57%
Frontline Ltd.FRO5.58875.384.36 ▲5-0.89%
ForterraFRTA4.46164.781.02 ▲2947.22%
FS Investment Corp.FSIC8.20278.46-1.11 ▲359.39%
FirstService Corp.FSV66.523968.001.98 ▼1-2.03%
Fortress Transp. & Infrastr.FTAI17.535917.082.48 ▲30.29%
Cedar FairFUN64.96566.65-4.99 ▲70.95%
Formula One GroupFWONA37.481436.224.94 ▼166.18%
Formula One CFWONK38.361437.363.93 ▼179.04%
Forward PharmaFWP6.1174.729.03 ▼6668.82%
Genpact Ltd.G28.061828.58-1.73 ▲212.26%
The Gabelli Equity TrustGAB6.30416.286.97 ▼110.64%
Golub Capital BDCGBDC18.52418.93-5.79 ▲294.63%
GAMCO InvestorsGBL28.85029.71-3.03 ▲304.63%
Global Blood TherapeuticsGBT26.40128.45-2.21 ▼46.55%
GCP Applied TechnologiesGCP30.00428.723.84 ▲20.67%
GoDaddy Inc.GDDY43.804143.032.06 ▼10-0.32%
Gardner Denver HoldingsGDI24.9723.385.54 ▲106.39%
Genesis Energy LPGEL27.622827.761.55 ▲389.77%
Gold Fields Ltd.GFI4.4264.261.92 ▼4722.10%
Goldcorp Inc.GG13.43013.303.46 ▼190.37%
Grupo Financiero Galicia S.A.GGAL45.74343.143.31 ▼228.11%
Gerdau S.A.GGB3.7883.714.24 ▼5729.45%
Genomic HealthGHDX31.00530.792.62 ▼9-1.93%
CGI GroupGIB52.061950.795.97 ▼92.38%
Gildan Activewear Inc.GIL30.392331.331.72 ▼00.00%Sell
Glaukos CorporationGKOS33.84840.414.04 ▼00.00%Sell
Golar LNG Ltd.GLNG21.071421.64-0.85 ▲▲295.30%dBuy
Globant S.A.GLOB38.85340.24-2.10 ▲3010.67%
GasLog Ltd.GLOG16.851016.38-0.40 ▲1-0.30%
GasLog PartnersGLOP22.50023.17-2.98 ▲▲293.85%dBuy
Global Partners LPGLP17.101117.220.20 ▼4-3.01%
Galapagos NVGLPG103.47493.0410.00 ▲2425.77%
Gaming and Leisure PropertiesGLPI37.592438.57-1.66 ▼60.37%
Golar LNG PartnersGMLP22.14121.085.23 ▼101.93%
GMS Inc.GMS33.53131.718.46 ▼1311.21%
GNC Holdings Inc.GNC9.5628.621.54 ▲00.00%Buy
Global Net LeaseGNL21.502621.68-0.46 ▲5-0.75%
GenMark DiagnosticsGNMK9.191210.04-1.17 ▲3322.25%
Generac Holdings Inc.GNRC43.16540.158.90 ▼1413.58%pP
Gogo Inc.GOGO14.222713.445.92 ▼4320.10%
GOL LinhasGOL21.14818.2710.00 ▲5062.74%
Randgold Resources LimitedGOLD102.63699.146.65 ▼4212.21%
Acushnet HoldingsGOLF17.03516.611.20 ▲1-1.33%
Canada Goose HoldingsGOOS20.0218.436.85 ▲67.35%
Graphic Packaging Holding CompGPK13.06613.300.50 ▼17-0.77%
GoPro, Inc.GPRO11.2359.618.57 ▲511.19%
Gramercy Property Trust Inc.GPT30.632129.704.33 ▼102.44%
W.R. Grace & Co.GRA72.45269.764.78 ▲155.03%
Grana y MonteroGRAM4.3303.7710.00 ▲1430.03%
Grifols S.A.GRFS21.413620.747.12 ▲93.38%
GrouponGRPN4.33104.203.02 ▼5724.07%
GrubHub Inc.GRUB54.981954.611.94 ▼4521.40%
Globalstar Inc.GSAT1.7801.89-5.77 ▲97.29%
Goldman Sachs BDCGSBD21.501722.01-4.43 ▲121.69%
Guangshen Railway Co.GSH27.501926.925.75 ▲376.38%
GlaxoSmithKlineGSK40.35639.744.32 ▼90.22%
Ferroglobe plcGSM13.071513.50-1.53 ▼4-0.15%
Gran Tierra EnergyGTE2.23442.092.12 ▲10.45%
Gray Television Inc.GTN13.403914.29-2.60 ▼53.60%
GTT CommunicationsGTT30.602029.730.35 ▼00.00%wBuy
GW PharmaceuticalsGWPH107.144104.122.77 ▼5-1.28%
Guidewire SoftwareGWRE78.082774.008.53 ▼179.22%pP
Gazit-Globe Ltd.GZT9.6549.650.76 ▼▼6-2.92%dSell
Hyatt Hotels CorporationH60.452058.575.16 ▲165.81%
Halozyme TherapeuticsHALO15.98412.667.11 ▲1426.83%
Hannon Armstrong Sustainable IHASI23.912123.271.35 ▲31.40%
Blackhawk Network HoldingsHAWK44.854643.803.82 ▼163.94%
HudBay MineralsHBM7.6088.39-3.98 ▼45.00%
Warrior Met CoalHCC24.4325.24-2.11 ▼00.00%
Hi-Crush PartnersHCLP9.20268.003.03 ▲810.18%
HDFC Bank Ltd.HDB98.663296.015.60 ▲52.04%
HD Supply HoldingsHDS32.811331.905.79 ▼133.53%
HEICO Corp.HEI84.698983.312.19 ▼5114.66%
Holly Energy PartnersHEP34.99032.288.36 ▲97.04%
Hess Midstream PartnersHESM22.2020.695.58 ▼94.62%
Hilton Grand VacationsHGV35.891235.400.56 ▼2-0.94%
The Howard Hughes CorporationHHC117.574119.35-1.05 ▲264.22%
Harte-Hanks Inc.HHS0.90400.92-0.73 ▲▲6721.74%dBuy
InfraREIT Inc.HIFR22.612521.972.28 ▼174.48%
Himax TechnologiesHIMX10.48149.767.51 ▼1621.44%
Hecla Mining Co.HL5.09125.250.22 ▼1-0.99%
Houlihan Lokey, IncHLI36.484235.742.09 ▲130.72%
Hamilton LaneHLNE23.34122.660.30 ▲00.00%Buy
Honda Motor Co.HMC29.232228.219.53 ▲93.69%
Houghton Mifflin HarcourtHMHC11.15510.656.03 ▲62.77%
Harmony Gold MiningHMY2.0801.934.28 ▼189.47%
Huaneng Power Intl.HNP25.66526.281.29 ▼10.27%
Hollysys Automation TechnologiHOLI20.93719.793.63 ▲4723.77%
At Home GroupHOME22.013123.87-1.65 ▼65.17%
Hornbeck Offshore ServicesHOS3.23292.754.78 ▲2116.19%
Hudson Pacific PropertiesHPP32.50932.63-1.83 ▼4-0.43%
Tekla Healthcare InvestorsHQH25.10124.844.68 ▼100.48%
Harbinger Group Inc.HRG15.20916.00-3.96 ▲6018.19%
Herc HoldingsHRI45.34042.018.65 ▼106.61%
HSBC HoldingsHSBC48.255747.862.11 ▲3-0.74%
Healthcare Trust of AmericaHTA30.84030.702.66 ▼201.45%
Hercules CapitalHTGC12.351812.58-3.76 ▲284.63%
Hilltop Holdings Inc.HTH23.961123.26-3.03 ▲20.13%
China Lodging GroupHTHT112.4079105.682.75 ▼4537.85%
Heartland FinancialHTLF44.10444.86-1.76 ▲7-0.57%
Hertz Global HoldingsHTZ20.97120.027.25 ▼2736.61%
HubSpot Inc.HUBS73.403170.092.78 ▲101.52%
Huntsman CorporationHUN27.677726.325.96 ▲166.02%
Huron Consulting Group Inc.HURN33.054832.094.59 ▲40.15%
Hexcel Corp.HXL54.361053.063.39 ▲101.40%
Hyster-Yale Materials HandlingHY71.65168.482.39 ▲31.91%
Horizon PharmaHZNP12.29113.490.12 ▼12.85%
IAC/InterActiveCorp.IAC114.0669110.687.65 ▼106.66%
Iamgold CorporationIAG6.66166.316.98 ▼3526.14%
Industrias BachocoIBA66.222663.005.20 ▲9624.08%
IberiaBank Corp.IBKC74.70476.75-3.28 ▲337.09%
ICICI Bank Ltd.IBN9.1429.28-2.97 ▼70.98%
Independent Bank GroupIBTX57.35355.82-0.80 ▲1-0.43%
Israel Chemicals Ltd.ICL4.3324.46-3.00 ▼243.78%
ICON plcICLR111.5919110.084.84 ▼9733.45%
Intercept PharmaceuticalsICPT87.415112.26-5.35 ▼210.92%
Icahn EnterprisesIEP53.69351.954.48 ▲82.66%
International Game TechnologyIGT21.522620.223.29 ▲4013.14%
Intercontinental Hotels Group IHG50.28351.45-1.70 ▲266.73%
IMAX Corp.IMAX21.001919.085.01 ▲87.69%
Immunogen Inc.IMGN6.90277.380.26 ▼2-1.47%
Ingles MarketsIMKTA23.951825.15-0.24 ▲9243.11%
Immersion Corp.IMMR7.54277.210.52 ▲00.00%Buy
Imperial Oil Ltd.IMO31.11029.898.14 ▼146.36%
ChipMOSIMOS18.78418.068.04 ▼93.41%
Imperva Inc.IMPV43.30645.220.77 ▼10.23%
INC Research HoldingsINCR54.451756.91-4.23 ▼61.72%
Infinera CorporationINFN8.2758.98-3.31 ▲2812.58%
Infosys Ltd.INFY14.55314.95-4.62 ▲▲18-3.56%dBuy
ING Groep N.V.ING18.205417.822.75 ▲2-0.55%
Inovio PharmaceuticalsINO5.9275.782.36 ▼11-0.50%
Inovalon Holdings, IncINOV16.80513.989.09 ▲924.44%
Insmed IncorporatedINSM27.99018.9610.00 ▲78.07%
INSYS TherapeuticsINSY9.2969.80-0.15 ▲4524.41%
Invitation HomesINVH22.18422.79-2.68 ▼1-0.27%
Interxion Holding NVINXN50.383550.122.27 ▼459.83%
Ionis PharmaceuticalsIONS58.37151.938.56 ▲1014.52%pP
Inphi CorporationIPHI38.601937.161.62 ▲31.18%
Investors Real Estate TrustIRET5.84266.19-3.99 ▼20.00%
IRSA Investments and RepresentIRS24.557723.95-0.03 ▼22-1.80%
Ironwood Pharmaceuticals Inc.IRWD16.04715.270.89 ▼00.00%wBuy
Investors Bancorp Inc.ISBC13.251812.971.51 ▲20.23%
Itau CorpBancaITCB13.91814.25-2.43 ▼4-0.07%
Intra-Cellular TherapiesITCI19.50216.909.87 ▼1530.96%
Itau Unibanco HoldingITUB13.74512.988.15 ▼5222.90%pP
Invesco Mortgage Capital Inc.IVR16.663916.98-2.77 ▼111.36%
ORIX Corp.IX80.392080.57-3.54 ▲190.88%
Jagged Peak EnergyJAG12.54312.66-0.85 ▲4-6.91%
Jazz Pharmaceuticals plcJAZZ150.7233147.834.05 ▼50.70%
JBG Smith PropertiesJBGS33.5033.950.10 ▲16-0.18%
JD.com Inc.JD45.254242.192.73 ▲24.14%
Just Energy GroupJE5.7925.633.34 ▼215.46%
JELD-WEN HoldingJELD33.24031.088.86 ▼107.36%
James Hardie Ind.JHX14.611614.336.10 ▼6-0.68%
Jumei Intl. HoldingJMEI3.1932.930.79 ▲2320.38%
51job Inc.JOBS60.416156.603.63 ▼6134.96%
The St. Joe CompanyJOE18.351118.80-3.96 ▼82.13%
James River GroupJRVR40.281439.051.81 ▲30.15%
Juno TherapeuticsJUNO44.611137.768.78 ▼1447.13%
iKang Healthcare GroupKANG14.40014.032.14 ▼3013.39%
KAR Auction ServicesKAR45.78344.393.82 ▲254.66%
KB Financial GroupKB46.63049.32-8.45 ▲298.66%
Korea Electric PowerKEP17.84018.96-9.20 ▼73.98%spBuy
Kinross GoldKGC4.80204.456.14 ▼4016.51%
Kite PharmaKITE179.1431158.4010.00 ▲70118.22%
KKR & Co.KKR18.704318.85-0.19 ▲7-1.08%
Knoll Inc.KNL18.252918.400.77 ▲8722.18%
Coca-Cola FEMSAKOF79.882583.64-3.48 ▼104.12%
Kosmos Energy LtdKOS7.31176.993.05 ▼2810.76%
Karyopharm TherapeuticsKPTI10.5719.706.47 ▼1517.44%
Kearny Financial Corp.KRNY14.40414.02-1.43 ▲11.41%
Kronos WorldwideKRO21.595620.356.26 ▼147.95%
KT Corp.KT14.39116.44-9.65 ▼2516.34%
Kennedy-Wilson HoldingsKW19.001919.39-1.04 ▲261.81%
Kyocera Corp.KYO62.134660.285.22 ▲356.90%
Ladder Capital CorpLADR13.421613.59-2.06 ▲7-0.60%
Laureate EducationLAUR14.66314.581.36 ▼2-2.46%
Lazard Ltd.LAZ41.58443.26-4.34 ▲3410.02%
L Brands Inc.LB40.413838.113.44 ▲22.85%
Liberty BroadbandLBRDK99.497998.890.69 ▼4512.97%
LendingClub Corp.LC6.0745.911.35 ▼273.76%
Lear Corp.LEA163.5019148.448.42 ▲1411.32%pP+
China Life Insurance Co. Ltd.LFC15.32215.81-2.00 ▼1-0.26%
Lions GateLGF.B28.731527.964.74 ▼164.82%
Liberty Lilac ALILA25.46825.98-1.65 ▲7-0.71%
Liberty Lilac CLILAK24.93825.70-1.87 ▼70.48%
Lakeland FinancialLKFN44.33443.34-0.56 ▲10.02%
Line CorpLN35.302035.42-0.03 ▼2-1.79%
Cheniere EnergyLNG43.75742.181.20 ▲8-0.27%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI37.136435.487.07 ▲53.51%
Grand Canyon EducationLOPE81.344579.901.15 ▲301.68%
Loral Space & CommunicationsLORL44.001545.030.46 ▼00.00%Sell
Loxo OncologyLOXO87.354375.742.30 ▲1615.73%
Laredo Petroleum HoldingsLPI12.17611.820.40 ▲1-4.25%
LG Display Co.LPL14.67613.856.11 ▲95.92%pP
LPL Investment Holdings Inc.LPLA46.875545.540.98 ▲20.11%
La Quinta HoldingsLQ16.394215.486.51 ▲347.83%
LATAM Airlines GroupLTM13.543412.648.31 ▲1812.65%pP
Liberty TripAdvisorLTRPA13.35113.213.96 ▼2511.25%
Lululemon Athletica Inc.LULU61.121059.933.19 ▼8-1.56%
Las Vegas Sands Corp.LVS64.092562.147.18 ▼91.73%
Lamb Weston HoldingsLW46.071845.152.45 ▲232.67%
Luxoft HoldingLXFT47.55451.18-2.37 ▼2922.43%
Lexicon PharmaceuticalsLXRX12.39414.88-2.25 ▼814.02%
Lloyds Banking GroupLYG3.5643.374.50 ▲23.19%
Merrimack PharmaceuticalsMACK14.154012.853.14 ▲41.95%
MAG SilverMAG12.382312.79-0.59 ▼3-0.65%
Main Street Capital CorporatioMAIN40.017839.301.45 ▲1-0.47%
Manchester United plcMANU16.752916.571.14 ▲8-2.33%
Mindbody IncMB24.10523.664.61 ▼7-1.83%
MBIA Inc.MBI10.241010.012.00 ▲3-1.63%
Mobile TeleSystemsMBT10.9719.7510.00 ▲2226.53%
Moelis & CoMC40.204338.961.83 ▲31.13%
Seres TherapeuticsMCRB14.341113.593.16 ▼127.10%
Milacron HoldingsMCRN16.26416.330.96 ▲339.06%
MDC Partners Inc.MDCA9.40299.88-2.65 ▲145.53%
Medpace HoldingsMEDP30.81532.22-0.43 ▼11.47%
Methanex Corp.MEOH51.65748.488.26 ▼1513.52%pP
MFA FinancialMFA8.69428.79-0.99 ▲7-0.70%
Manulife Financial CorporationMFC20.031819.621.07 ▲20.50%
Mizuho Financial GroupMFG3.45163.431.11 ▲10.00%
Magna InternationalMGA51.011747.625.91 ▲95.35%
MGE Energy Inc.MGEE65.55663.991.43 ▲30.54%
Moneygram Intl.MGI16.124415.957.65 ▼5-2.07%
MacroGenics Inc.MGNX17.103818.000.46 ▼20.41%
MGM Growth PropertiesMGP30.513130.413.63 ▼374.20%
Macquarie Infrastructure Corp.MIC73.251373.930.16 ▼5-0.77%
Middleby Corp.MIDD120.6016120.291.90 ▲1-2.82%
Mimecast LtdMIME27.836526.581.25 ▲32.13%
Markel Corp.MKL1036.73351028.14-1.01 ▲2-0.70%
Melco Resorts & EntertainmentMLCO22.605221.857.05 ▼91.35%
Mellanox TechnologiesMLNX46.951845.444.58 ▼124.33%
Marcus & MillichapMMI25.68326.09-0.62 ▼1-0.71%
Magellan Midstream PartnersMMP71.421967.468.38 ▲85.08%pP
MakeMyTrip LtdMMYT34.00132.272.89 ▼114.62%
Monmouth Real Estate inv.MNR16.301615.664.40 ▼176.12%
Momo Inc.MOMO36.793440.10-1.26 ▲16-2.02%
Monogram Residential TrustMORE11.96911.92-0.24 ▲500.59%
Morningstar Inc.MORN81.591282.01-1.62 ▲7-0.36%
MPLX LPMPLX34.83433.942.48 ▲80.46%
MRC Global Inc.MRC17.221416.276.55 ▲87.09%
Marvell Technology Group Ltd.MRVL18.28216.796.16 ▼1615.84%
The Madison Square Garden Co.MSG218.6331214.285.00 ▼7-2.32%
MSG NetworksMSGN20.85721.13-0.64 ▼2-1.71%
ArcelorMittalMT26.99826.333.82 ▼5623.13%
Match GroupMTCH22.86620.788.94 ▼2217.47%pP
MGIC Investment Corp.MTG11.605711.28-0.16 ▲20.17%
Mechel PAOMTL5.3025.540.29 ▼11.85%
Vail Resorts Inc.MTN228.52170221.656.76 ▼4510.98%
MeritorMTOR22.455719.758.98 ▲3021.68%pP+
M/A-Com Technology Solutions HMTSI43.44545.32-0.51 ▼304.74%
Mitsubishi FinancialMTU6.1266.091.47 ▲2-1.45%
Manitowoc Co. Inc.MTW8.10437.762.37 ▼3019.47%
MasTecMTZ43.90440.613.54 ▲22.09%
Mulesoft IncMULE20.9921.890.97 ▼1-2.04%
McEwen MiningMUX2.5002.482.04 ▼12-6.37%
Mueller Water ProductsMWA12.16511.883.89 ▼91.08%
Maxwell TechnologiesMXWL6.1435.664.31 ▲67.53%
ClubCorp HoldingsMYCC17.10816.921.71 ▲90.59%
Nordic American Tankers LimiteNAT5.39615.074.57 ▲71.70%
Navistar International CorporaNAV38.851933.7710.00 ▲5143.46%
Neurocrine Biosciences Inc.NBIX56.91654.614.85 ▼4420.65%
Noble Midstream PartnersNBLX48.62145.903.03 ▼136.93%
Norwegian Cruise Line HoldingsNCLH57.723956.34-0.86 ▲10.65%
NCI Building Systems Inc.NCS14.45316.32-9.46 ▲2415.99%
NextEra Energy PartnersNEP42.073340.433.68 ▼205.81%
New Relic Inc.NEWR49.283247.453.95 ▼163.53%
NovaGold Resources Inc.NG4.20234.39-0.08 ▼30.00%
New GoldNGD3.9653.627.06 ▼4227.74%
National Grid plcNGG64.62063.665.74 ▼301.86%
National General HoldingsNGHC17.852518.04-2.53 ▲3014.96%
NGL Energy Partners LPNGL10.50199.530.65 ▲11.94%
NantHealthNH4.68403.379.99 ▲637.24%
National Healthcare Corp.NHC63.671662.492.93 ▲3-0.78%
National Health Investors Inc.NHI79.892079.051.44 ▼223.15%
NICE SystemsNICE79.631877.394.89 ▲164.15%
NewLink Genetics CorporationNLNK13.1908.9010.00 ▲1085.51%
Annaly Capital ManagementNLY12.243012.39-0.89 ▼1-0.16%
New Mountain FinanceNMFC13.75414.23-3.42 ▼233.51%
Nomura HoldingsNMR5.4795.63-7.02 ▲307.45%
Nelnet Inc.NNI48.381146.734.38 ▲92.00%
Noah HoldingsNOAH29.00030.21-6.20 ▲134.26%
Nokia Corp.NOK6.01286.21-4.55 ▼243.69%
Nomad Foods LtdNOMD14.982814.741.66 ▼▼5-0.66%dSell
ServiceNowNOW115.9635112.294.86 ▼206.35%
New Residential Investment CorNRZ16.45516.56-0.83 ▲5-0.43%
NuStar EnergyNS41.542140.404.20 ▲20.48%
NuStar GP HoldingsNSH22.302221.482.49 ▲80.91%
Nationstar Mortgage Holdings INSM17.10416.67-2.20 ▲00.00%Buy
NetEase Inc.NTES268.504277.67-0.84 ▼244.58%
Nortel Inversora S.A.NTL36.473735.444.46 ▼227.74%
Intellia TherapeuticsNTLA21.861119.826.47 ▼1727.09%
NutanixNTNX21.61722.30-0.25 ▼1-1.22%
Nuance CommunicationsNUAN16.36915.930.69 ▲10.55%
NovavaxNVAX1.1561.083.80 ▼83.60%
NovoCure Ltd.NVCR21.602219.832.83 ▲58.00%
InVivoNVIV1.25481.39-1.19 ▲3221.88%
Nova Measuring InstrumentsNVMI25.608023.643.59 ▲34.19%
Novo NordiskNVO48.651946.638.07 ▼258.72%pP
Nevro Corp.NVRO88.83885.313.47 ▲174.85%
NovartisNVS85.831984.117.37 ▲91.88%
National Western Life Insur.NWLI329.1350336.06-3.26 ▲71.68%
News CorporationNWS13.35013.91-2.72 ▼246.32%
NXP Semiconductors NVNXPI112.4049112.060.99 ▼1037.61%
Nexstar Broadcasting Group IncNXST57.05361.15-3.64 ▼297.98%
Nxstage MedicalNXTM27.85427.58-1.17 ▲27-5.82%
NRG Yield, IncNYLD18.753318.31-0.59 ▲00.00%Buy
New York REITNYRT7.64268.33-4.13 ▼3010.96%
Oaktree Capital GroupOAK45.20046.05-3.61 ▲253.63%
Oasis Petroleum Inc.OAS8.27207.282.80 ▲1-1.55%
OneBeacon Insurance GroupOB18.051818.17-5.70 ▼5-0.33%
Owens CorningOC75.224271.778.62 ▼359.68%
Orion Engineered CarbonsOEC21.501021.081.07 ▼150.47%
OKTA IncOKTA28.9725.858.22 ▼2319.56%pP
Universal Display Corp.OLED131.9539119.028.67 ▼105.86%pP
Grupo Aeroport. del Centro NorOMAB46.952748.29-4.38 ▲252.71%
OM Asset ManagementOMAM13.64513.980.24 ▲7-0.22%
OneMain HoldingsOMF27.28926.411.39 ▲151.75%
ON SemiconductorON16.90716.312.68 ▼274.32%
Spark TherapeuticsONCE81.341277.782.03 ▼6543.38%
Ophthotech Corp.OPHT2.49492.87-4.39 ▼47.44%
Opko HealthOPK6.02366.360.00 ▼00.00%Sell
Ormat Technologies Inc.ORA57.71356.652.06 ▼90.26%
OrangeORAN16.631816.82-3.29 ▼70.12%
Orbotech Ltd.ORBK42.751939.178.43 ▲4724.82%pP
Open Text Corp.OTEX32.27432.410.86 ▲261.13%
Otter Tail CorporationOTTR42.608441.442.80 ▼394.93%
Outfront MediaOUT21.741822.00-3.84 ▲334.57%
OvaScience Inc.OVAS1.35471.44-2.44 ▲94.26%
Och-Ziff Capital Mgmt GroupOZM2.8992.95-0.04 ▲16-0.35%
Pandora MediaP8.17268.55-0.16 ▼326.63%
Plains All American PipelinePAA22.382021.564.78 ▲10.18%
Pan American SilverPAAS17.88418.460.58 ▼1-0.11%
Grupo Aeroport. del PacificoPAC106.8325110.80-3.51 ▼253.16%
Penske Automotive GroupPAG44.212641.577.30 ▲93.98%
Plains GP HoldingsPAGP23.352422.405.49 ▲20.82%
Platform Specialty ProductsPAH11.17312.16-0.53 ▼2513.41%
Pampa Energia SAPAM61.0111259.960.70 ▼220.02%
Palo Alto NetworksPANW142.5014136.518.28 ▼8-1.91%
Paycom SoftwarePAYC74.963972.133.07 ▲225.44%
Pembina Pipeline Corp.PBA34.14032.578.31 ▲83.77%pP
Petroleo BrasileiroPBR10.0829.388.84 ▼1813.26%pP
Puma BiotechnologyPBYI103.351590.508.74 ▼119.37%pP
Pacira Pharmaceuticals Inc.PCRX37.85638.580.87 ▲3610.84%
Paylocity Holding Corp.PCTY47.282346.420.63 ▼161.33%
Piedmont Office Realty Trust IPDM20.30920.050.84 ▼8-0.30%
Precision Drilling Corp.PDS2.87262.633.41 ▲62.87%
Parsley EnergyPE25.542924.64-0.63 ▲1-0.43%
Pebblebrook Hotel TrustPEB34.202133.235.59 ▼102.24%
Pegasystems Inc.PEGA55.955157.150.15 ▼4-0.27%
Pattern Energy GroupPEGI26.152124.915.96 ▲165.49%pP
Penumbra Inc.PEN88.103485.912.20 ▼122.80%
Pinnacle Foods Inc.PF58.514159.92-1.61 ▼141.75%
Performance Food GroupPFGC28.402027.594.92 ▼91.98%
ProofpointPFPT87.811891.33-0.02 ▼00.00%Sell
Ply Gem Holdings, IncPGEM16.00415.643.64 ▼6-0.62%
Paramount GroupPGRE16.23415.742.03 ▲00.00%Buy
Philips N.V.PHG41.235638.7110.00 ▲168.99%
PDLT IncPHI32.66733.62-3.06 ▼100.94%
PIMCO High Income FundPHK8.33318.50-3.27 ▼253.25%
Premier Inc.PINC32.84433.820.15 ▼357.07%AddSh
PJT PartnersPJT37.51338.99-3.52 ▲308.96%
Park Hotels & ResortsPK27.42526.414.55 ▲92.70%
POSCOPKX71.436074.44-0.56 ▼00.00%Sell
Planet FitnessPLNT25.881924.644.30 ▲3011.74%
PennyMac Mortgage Inv. TrustPMT16.83517.23-5.72 ▲465.98%
Pinnacle EntertainmentPNK19.157719.55-1.95 ▲111.19%
Insulet CorporationPODD59.163456.882.89 ▼6634.39%
Portland General Electric Co.POR47.09446.821.43 ▼273.22%
Potash Corp. of SaskatchewanPOT18.33817.526.58 ▲63.44%
Pacific Premier BancorpPPBI34.80035.30-3.29 ▲111.83%
Pilgrim's Corp.PPC28.71627.002.41 ▼3725.92%
PRA Health SciencesPRAH73.895877.15-0.87 ▼11.30%
Primoris Services CorporationPRIM28.515027.413.07 ▼5615.66%
Park National Corp.PRK100.42796.433.23 ▲20.85%
Prothena Corporation plcPRTA62.73158.473.79 ▼92.12%
Party City HoldcoPRTY13.65814.17-1.59 ▲▲4711.36%dBuy
Presidio IncPSDO13.5613.70-0.93 ▲6-1.65%
Prospect Capital CorporationPSEC6.72177.23-6.16 ▲3016.93%
PriceSmart Inc.PSMT86.101282.135.27 ▲63.80%
Pearson plcPSO7.7987.91-2.63 ▲285.80%
Pure Storage Inc.PSTG14.581514.003.68 ▼1613.91%
Phillips 66 PartnersPSXP48.611446.961.72 ▲80.75%
Portola PharmaceuticalsPTLA54.843759.42-2.81 ▼53.25%
PetroChinaPTR63.692663.572.26 ▼14-1.53%
Prudential plcPUK47.224346.622.22 ▲3-0.92%
ProPetro Holding CoPUMP11.9811.441.55 ▲10.00%
Pretium Resources, IncPVG8.9058.453.69 ▼42.77%
Petrobras Argentina SAPZE12.393711.96-0.49 ▼220.81%
Qiagen NVQGEN32.274431.872.64 ▼20.03%
Qiwi plcQIWI17.55618.042.54 ▲4722.04%
Restaurant Brands Intl.QSR63.177961.815.13 ▲50.27%
QTS Realty TrustQTS53.891553.722.55 ▼15-0.83%
Q2 HoldingsQTWO41.057539.691.61 ▼175.80%
Quad/Grahics IncQUAD19.551619.062.10 ▲2-1.81%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT16.151414.237.81 ▲3535.71%pP+
Ferrari N.V.RACE109.2358108.49-3.29 ▼4722.25%
Rite Aid Corp.RAD2.50332.363.38 ▼105.93%
Ultragenyx PharmaceuticalsRARE53.38456.12-4.80 ▲▲3115.92%dBuy
BankrateRATE13.851813.790.60 ▼8028.84%
Ritchie Bros. AuctioneersRBA30.413429.225.10 ▲216.70%
Royal Bank of ScotlandRBS6.82396.560.67 ▲21.94%
Rogers CommunicationsRCI51.583252.333.69 ▼00.00%Sell
RedHill BiopharmaRDHL8.55458.71-1.28 ▲292.62%
Radian Group Inc.RDN17.07316.85-1.27 ▲2-1.61%
Royal Dutch ShellRDS.A57.79655.828.14 ▲133.90%pP
Radius HealthRDUS32.99437.40-2.82 ▼4223.37%
Dr. Reddy's Laboratories Ltd.RDY35.02634.075.76 ▲00.00%Buy
RELX plcRELX22.473122.107.97 ▼90.94%
Resolute EnergyREN27.571228.81-3.54 ▲298.34%
Renren Inc.RENN7.9837.521.66 ▲3722.02%
RELX NVRENX21.573121.098.23 ▲91.51%pP
RPC Inc.RES22.26319.808.88 ▲77.95%pP
RevlonREV15.952617.44-1.79 ▼4426.33%
REV GroupREVG26.47425.204.32 ▲4-0.82%
Rexford Industrial RealtyREXR30.212229.414.41 ▼226.19%
Regal Entertainment GroupRGC16.001816.170.44 ▲3416.54%
Ryman Hospitality PropertiesRHP60.71759.162.28 ▲21.22%
Richmont MinesRIC10.4078.699.13 ▲1326.83%pP+
Rice EnergyRICE28.711126.892.82 ▲95.17%
Rio TintoRIO47.961647.444.37 ▼163.65%
Realogy Holdings Corp.RLGY33.862933.61-0.43 ▲2-1.57%
RLJ Lodging TrustRLJ21.531920.197.74 ▲64.67%
Rice Midstream Partners LPRMP21.171120.293.90 ▲103.37%
RMR GroupRMR51.05148.761.01 ▲12.31%
RingCentral Inc.RNG41.553440.154.57 ▼259.34%
Renasant Corp.RNST39.52440.27-1.76 ▲305.91%
RBC Bearings Inc.ROLL115.1143107.993.57 ▲268.12%
RealPageRP40.157941.83-1.83 ▼20.12%
Retail Properties of AmericaRPAI13.634813.242.72 ▼92.33%
Red Rock ResortsRRR22.57422.362.11 ▼9-0.70%
RSP Permian Inc.RSPP31.162031.32-1.02 ▲304.71%
Rush EnterprisesRUSHA40.906840.122.26 ▼9-0.24%
Redwood Trust Inc.RWT15.87016.63-4.29 ▼286.87%
Rexnord CorporationRXN25.003424.074.95 ▲63.22%
Royal Bank of CanadaRY75.611374.084.17 ▲51.42%
Ryanair Holdings plcRYAAY110.2843116.010.24 ▼1-0.06%
Sprint Nextel Corp.S7.7508.20-4.73 ▼254.91%
Sage TherapeuticsSAGE64.856083.78-2.96 ▼214.68%
Banco SantanderSAN6.70536.503.21 ▲30.75%
SAP SESAP109.2035106.688.85 ▲61.20%
Sandy Spring BancorpSASR38.441438.74-1.15 ▲293.44%
EchoStar Corp.SATS56.955058.80-3.32 ▼5-1.24%
Spirit AirlinesSAVE34.831036.74-2.66 ▲6635.94%
Seacoast BankingSBCF21.77422.65-4.19 ▲256.81%
Sinclair Broadcast Group Inc.SBGI27.20530.51-4.58 ▼2914.20%
Sibanye GoldSBGL5.6115.96-4.39 ▼32.60%
Saneamento Bas. do Estado de SSBS10.57810.277.68 ▼81.25%
Santander Comsumer USA HoldingSC14.101013.714.17 ▼142.70%
Southern Copper Corp.SCCO39.224640.43-2.22 ▼41.46%
Steelcase Inc.SCS14.001113.325.39 ▲82.19%
SeaDrill LimitedSDRL0.25310.29-0.60 ▲5-13.64%
SeaWorld EntertainmentSEAS13.221312.67-1.15 ▲20.08%
Seaboard Corp.SEB4475.48564306.504.72 ▲408.76%
SemGroup CorporationSEMG27.902825.126.15 ▲1512.27%
Spectra Energy PartnersSEP44.50343.861.76 ▲90.25%
ServiceMaster Global HoldingsSERV46.751245.344.12 ▼7722.13%
Ship Finance International LimSFL14.502413.322.26 ▲13.94%
Colony Starwood HomesSFR35.844236.66-2.71 ▼1-0.20%
Smart & Final StoresSFS7.20127.53-0.90 ▲▲6643.08%dBuy
SouFun HoldingsSFUN4.3123.618.59 ▲2534.27%pP
Seattle Genetics Inc.SGEN53.141049.976.95 ▼106.30%
Sangamo Biosciences IncSGMO13.952712.015.54 ▼2444.56%
Surgery PartnersSGRY9.70511.15-0.79 ▼4954.46%
Stone Energy Corp.SGY27.0016424.613.62 ▲2826.76%
Synergy PharmaceuticalsSGYP2.62253.17-4.08 ▼4138.06%
Shenandoah Telecommunications SHEN34.10535.39-3.77 ▼51.87%
Shinhan Financial GroupSHG43.45045.34-8.58 ▲116.20%
Sinopec Shanghai PetrochemicalSHI61.84860.542.33 ▼4812.25%
Sears Holdings CorporationSHLD7.58168.08-2.90 ▲108.12%
Shell Midstream PartnersSHLX28.251527.223.48 ▲91.66%
Sunstone Hotel Investors Inc.SHO15.81315.592.70 ▲9-0.13%
Shopify Inc.SHOP120.2077107.278.72 ▲1724.03%pP
Companhia Siderurgica NacionalSID3.2842.909.88 ▼5556.19%pP
Sigma Designs, Inc.SIGM5.8066.17-3.48 ▼74.13%
Grupo SimecSIM10.67110.77-8.27 ▲90.65%
Silicon Motion TechnologySIMO47.20945.227.60 ▼117.96%
SINA Corp.SINA117.4232105.478.82 ▲4526.94%pP
Select Income REIT Common SharSIR23.111823.290.20 ▼5-0.87%
SiteOne Landscape SupplySITE52.703550.436.83 ▲83.60%pP
Six Flags Entertainment CorporSIX57.40953.353.55 ▲34.10%
Shaw CommunicationsSJR22.633922.295.46 ▼132.31%
SJW CorpSJW56.396554.502.71 ▼334.21%
SK Telecom Co.SKM23.57025.54-8.90 ▲248.29%
Sun Life FinancialSLF38.31938.001.07 ▼6712.31%
Solar CapitalSLRC20.81021.43-4.64 ▼92.58%
Sumitomo Mitsui Fin. GroupSMFG7.5307.452.23 ▲2-0.66%
Semiconductor Manufacturing InSMI5.25224.877.25 ▲73.14%
Summit Midstream Partners, LPSMLP21.25621.461.52 ▲296.47%
Snap IncSNAP14.91114.332.38 ▼162.47%
Schneider NationalSNDR23.1122.204.00 ▼166.20%
Sony Corp.SNE38.363439.723.62 ▼00.00%Sell
Sun HydraulicsSNHY51.041947.998.03 ▲2715.48%pP
Smith & Nephew plcSNN36.822536.098.22 ▼344.87%pP
China Petroleum & Chemical CorSNP78.221076.258.67 ▼102.10%
SanofiSNY48.723449.071.03 ▼1-0.45%
SodaStream Intl.SODA58.766959.63-1.31 ▲6-0.14%
Sohu.com Inc.SOHU55.513253.242.40 ▲51.61%
Spartan Motors Inc.SPAR9.80199.155.39 ▲117.69%
Spectrum Brands HoldingsSPB105.2111109.50-4.11 ▲6720.24%
Suburban Propane Partners LPSPH24.284424.08-0.16 ▼15-0.21%
Siliconware Precision Ind.SPIL7.8647.95-1.91 ▼301.63%
SplunkSPLK67.95263.008.12 ▼2012.09%
Spirit AeroSystems Holdings InSPR76.441372.046.92 ▼5431.91%
SunPower CorporationSPWR8.57119.20-3.09 ▼307.65%
Square IncSQ28.645725.597.05 ▲1010.58%
Chemical & Mining Co. of ChileSQM55.368046.1410.00 ▲4857.41%
Spirit Realty CapitalSRC8.67458.372.63 ▼4312.74%
1st Source CorpSRCE46.97047.430.08 ▲272.15%
Seritage Growth PropertiesSRG46.70847.55-1.19 ▼40.72%
Sarepta TherapeuticsSRPT46.191140.208.05 ▼1222.98%
South State Corp.SSB82.101681.080.50 ▲2-0.85%
Stage Stores Inc.SSI1.881231.770.05 ▲1-1.57%
Sasol Ltd.SSL30.40629.921.88 ▼91.33%
SS&C Technologies HoldingsSSNC37.963238.600.49 ▼00.00%Sell
SSR MiningSSRM10.47110.212.81 ▼242.65%
Seaspan Corp.SSW6.7827.15-1.79 ▼51.45%
Stratasys Inc.SSYS23.741022.524.45 ▲73.04%
Sensata TechnologiesST46.581344.396.59 ▲94.00%
STAG IndustrialSTAG28.144127.762.48 ▼221.55%
iStar Inc.STAR11.51511.69-4.58 ▲142.29%
Extended Stay AmericaSTAY20.052119.085.22 ▲91.93%
State Bank FinancialSTBZ27.051926.361.06 ▲2-0.41%
State Auto Financial Corp.STFC24.791823.970.09 ▲20.65%
STMicroelectronics NVSTM19.015917.4010.00 ▲4722.49%
Stantec Inc.STN28.201027.436.21 ▼253.87%
Scorpio Tankers Inc.STNG3.5803.71-3.79 ▼6-1.13%
Statoil ASASTO19.48618.716.40 ▲4515.27%
STORE Capital Corp.STOR25.93624.994.54 ▼5612.01%
Starwood Property TrustSTWD21.67722.14-2.20 ▼71.50%
Suncor EnergySU34.15631.908.30 ▲86.35%pP+
Sun Communities Inc.SUI89.183690.15-2.29 ▼4-0.34%
Summit MaterialsSUM29.304328.894.02 ▼10-2.33%
Sunoco LPSUN31.622231.232.00 ▼100.41%
Grupo SupervielleSUPV21.523420.093.01 ▲227.65%
SunCoke Energy PartnersSXCP16.80417.36-2.48 ▼266.67%
SyntelSYNT18.15718.142.22 ▲3-3.77%
TransAlta Corp.TAC6.15156.311.04 ▼00.00%Sell
Tahoe Resources Inc.TAHO5.73495.166.90 ▲3-10.61%
TAL Intl. GroupTAL31.849928.896.65 ▼5054.73%
Taro PharmaceuticalsTARO105.624106.431.32 ▼26-12.36%
Theravance BiopharmaTBPH31.86630.164.11 ▼110.86%
TC PipelinesTCP51.94553.10-0.31 ▲▲296.33%dBuy
The Toronto-Dominion BankTD55.231052.559.68 ▼177.45%pP+
Teladoc Inc.TDOC37.006232.264.65 ▲1215.09%
Tidewater Inc.TDW29.12025.726.94 ▼1417.94%
Atlassian CorpTEAM36.553334.30-1.87 ▲00.00%Buy
Teck ResourcesTECK21.57623.37-4.97 ▼1-0.09%
Tarena Intl.TEDU14.45215.55-2.47 ▲2723.95%
Telefonica SATEF10.74710.90-0.74 ▲232.81%
Tallgrass EnergyTEGP27.861425.356.07 ▲1310.12%
TellurianTELL10.8699.438.31 ▲917.79%pP
Tenneco Inc.TEN56.562453.974.15 ▲22.21%
Telecom Argentina S.A.TEO30.543429.842.01 ▼236.26%
Tallgrass Energy PartnersTEP48.57446.582.05 ▲12.02%
TerraForm PowerTERP13.49613.360.04 ▼212.35%
Teva Pharmaceutical Ind.TEVA18.368317.783.80 ▲2-4.13%
TFS Financial CorpTFSL14.963315.26-2.80 ▲▲70.99%dBuy
Textainer Group Holdings LimitTGH15.201116.730.07 ▼00.00%Sell
Teekay LNG PartnersTGP17.05717.39-0.72 ▲200.58%
Transp. de Gas Del SurTGS17.405017.28-0.27 ▼22-2.41%
Telecom ItaliaTI9.30259.79-5.32 ▲183.93%
Teekay CorporationTK9.0369.25-0.60 ▼7-2.61%
Turkcell I.H. ASTKC9.31299.470.84 ▼00.00%Sell
PT Telekomunikasi IndonesiaTLK35.042535.60-0.81 ▼10.17%
Toyota Motor CorporationTM117.106113.459.35 ▲508.36%
Taylor Morrison Home CorporatiTMHC20.95421.39-0.68 ▲3811.79%
T-Mobile USTMUS61.17563.81-2.71 ▼43.15%
TriNet GroupTNET34.234335.93-1.83 ▼52.00%
Terra Nitrogen CompanyTNH78.412980.300.89 ▲377.73%
Teekay Offshore PartnersTOO2.58282.351.80 ▲47.50%
Total SATOT53.40552.048.04 ▼163.85%pP
Tuniu CorporationTOUR7.68457.463.04 ▼5-1.41%
Towne BankTOWN31.05530.381.03 ▲2-0.16%
Tutor Perini Corp.TPC26.30625.662.58 ▼8-0.94%
Texas Pacific Land TrustTPL389.5079372.231.08 ▼4731.38%
Third Point ReinsuranceTPRE14.201514.040.77 ▲2-0.70%
Tribune Media Co.TRCO39.713040.44-2.30 ▼291.95%
Targa Resources Corp.TRGP47.691844.436.37 ▲64.81%pP
Thomson Reuters CorporationTRI45.421946.00-0.49 ▲211.86%
Terreno Realty CorpTRNO36.994135.724.77 ▼4510.22%
Tronox LtdTROX22.58820.199.12 ▲5248.65%pP
TransCanada Corp.TRP51.364150.364.98 ▼151.80%
Turquoise Hill ResourcesTRQ3.1263.25-0.42 ▼1-0.65%
TriMas Corp.TRS26.90724.056.63 ▲4623.11%
Triton IntlTRTN31.664335.29-5.74 ▼68.29%
TransUnionTRU43.083447.14-3.15 ▼11.64%
TrueCar IncTRUE17.04417.430.35 ▲3513.33%
TrivagoTRVG11.14415.35-8.40 ▼3247.82%
Tenaris S.A.TS28.74527.694.58 ▲60.74%
Trinseo SATSE67.50164.414.33 ▼127.31%
Tower Semiconductor Ltd.TSEM30.146027.644.79 ▼1711.71%
The Stars GroupTSG17.45116.99-2.02 ▲00.00%Buy
TPG Specialty LendingTSLX19.95020.80-8.18 ▼184.82%
Taiwan Semiconductor ManufactuTSM37.386736.855.25 ▼162.50%
TesaroTSRO115.249125.21-2.60 ▼44.44%
TIM Participacoes S.A.TSU17.96817.421.60 ▼5620.70%
The Trade DeskTTD59.702454.137.84 ▲1011.94%
Tata Motors Ltd.TTM31.141130.301.30 ▲00.00%Buy
TELUS Corp.TU36.162235.721.46 ▼121.15%
Tuesday MorningTUES2.35532.032.39 ▲1417.50%
Grupo TelevisaTV25.083025.73-3.49 ▲81.80%
Travelport WorldwideTVPT15.521914.877.05 ▼227.48%pP
Twilio Inc.TWLO31.04429.512.54 ▲31.04%
Hostess BrandsTWNK13.50413.75-0.53 ▲3411.77%
Two Harbors Investment Corp.TWO10.043910.10-1.68 ▼4-0.50%
2U, IncTWOU52.913449.926.24 ▼105.44%
Twitter, Inc.TWTR18.21616.936.51 ▲55.93%
Ternium S.A.TX31.741630.546.77 ▲165.77%
TherapeuticsMDTXMD6.5236.103.55 ▼2414.39%
Tri-Continental Corp.TY25.324324.783.01 ▲161.61%
Tortoise Energy InfrastrutureTYG29.051428.393.01 ▲50.80%
Ubiquiti NetworksUBNT57.36961.48-6.09 ▲126.94%
UBS GroupUBS16.631916.84-1.61 ▲263.15%
Union First Market Bankshares UBSH31.241131.72-0.27 ▲230.57%
Ultrapar Holdings Inc.UGP24.76023.346.75 ▲145.90%pP
AMERCOUHAL383.251372.715.71 ▼82.27%
Unilever plcUL58.532957.746.63 ▼455.78%
Ulta SalonULTA223.938234.98-0.09 ▲6224.52%
United Microelectronics CorporUMC2.63342.518.17 ▼1711.92%
Unilever NVUN59.912958.956.76 ▼456.41%
Univar Inc.UNVR28.12428.470.91 ▲275.06%
USA Compression PartnersUSAC15.41515.840.11 ▼30.07%
US Food HoldingUSFD27.07427.731.05 ▼00.00%Sell
USG CorporationUSG30.21128.728.29 ▼127.85%
United States Cellular CorporaUSM34.60037.26-8.10 ▼66.76%
USANA Health Sciences Inc.USNA57.35658.76-1.25 ▼70.95%
Vale S.A.VALE10.74810.684.02 ▼5626.06%
Visteon Corp.VC119.1042113.235.17 ▲5622.09%
Vina Concha y ToroVCO33.66733.161.82 ▼284.11%
Videocon d2hVDTH9.53149.212.61 ▼193.03%
Vedanta Ltd.VEDL20.107319.029.12 ▼5429.76%pP
Veeva SystemsVEEV56.58259.86-3.98 ▼13-1.04%
VEON LtdVEON4.4064.114.08 ▲138.37%
VEREIT Inc.VER8.5908.501.47 ▼7-0.12%
Vermilion EnergyVET36.852832.638.73 ▲1315.16%pP+
Vector Group Ltd.VGR21.92121.352.81 ▲41.11%
Valhi IncVHI2.30102.490.22 ▲2925.33%
Viacom Inc.VIA37.751838.55-1.61 ▲182.20%
Vipshop Holdings LimitedVIPS9.881210.120.59 ▲2410.51%
Virtu Financial, IncVIRT16.90217.41-2.63 ▼50.88%
Telefonica BrasilVIV16.31615.477.82 ▲4515.43%
Valero Energy PartnersVLP42.641543.73-0.39 ▼335.31%
Controladora Vuela CompaVLRS12.42613.04-4.13 ▲3815.91%
VMwareVMW110.7572102.678.74 ▲4221.57%pP+
21Vianet GroupVNET5.9505.039.36 ▲1122.18%pP+
Viper Energy PartnersVNOM17.19316.741.90 ▲6-0.52%
VantivVNTV72.15870.432.94 ▲4614.62%
Vodafone Group plcVOD28.591828.92-0.17 ▲70.04%
VOXX InternationalVOXX7.95477.532.60 ▼226.71%
Voya FinancialVOYA37.55038.25-2.50 ▲70.66%
Validus HoldingsVR47.231750.21-7.36 ▲199.90%
Verint Systems Inc.VRNT40.40739.294.76 ▼113.59%
Valeant PharmaceuticalsVRX13.99414.500.24 ▲299.92%
Vivint SolarVSLR4.30134.91-2.09 ▼26.52%
VWR Corp.VWR33.122833.032.58 ▼140.27%
Wayfair Inc.W80.232371.998.56 ▲810.95%pP
Wesco Aircraft HoldingsWAIR8.75308.922.61 ▲3116.67%
Western Alliance Bancorp.WAL47.16348.18-2.23 ▲241.19%
Weibo Corp.WB106.987893.107.92 ▼4545.83%pP
WABCO Holdings Inc.WBC141.9439139.802.69 ▼5613.83%
Westpac BankingWBK25.43725.070.11 ▲3-0.43%
WelbiltWBT21.944320.108.08 ▲5014.75%
WESCO International Inc.WCC54.452151.145.78 ▲45.52%
Waste ConnectionsWCN69.228565.838.83 ▲136.56%
WorkdayWDAY105.5533104.622.11 ▼222.95%
Web.com GroupWEB24.551824.011.89 ▼222.51%
Western Gas PartnersWES51.721850.372.72 ▲91.06%
Woori Bank Co.WF45.427848.30-8.55 ▲7-0.31%
Weatherford Intl. plcWFT4.42203.973.68 ▲77.02%
Wester Gas Equity PartnersWGP40.251340.670.37 ▲393.45%
Windstream Corp.WIN2.03302.34-1.29 ▼13472.19%
Wipro Ltd.WIT5.70106.00-0.82 ▼00.00%Sell
Wix.com Ltd.WIX69.05662.765.49 ▲107.05%
Westlake Chemical Corp.WLK79.155673.738.38 ▼5420.44%pP+
Whiting Petroleum Corp.WLL4.85264.39-0.10 ▲12.54%
Wright Medical Group Inc.WMGI27.44328.84-2.48 ▼52.97%
Weis MarketsWMK42.431744.88-3.82 ▼7822.84%
Advanced Drainage SystemsWMS20.852619.985.17 ▲63.99%
Western Refining Logistics, LPWNRL25.60125.002.22 ▼9-1.54%
WNS (Holdings) Ltd.WNS36.033335.232.97 ▲6410.05%
WideOpenWestWOW16.3916.001.90 ▲6-0.18%
W. P. Carey & Co. LLCWPC69.462168.314.68 ▼172.97%
Wheaton Precious MetalsWPM19.84120.312.23 ▼00.00%Sell
Westport InnovationsWPRT2.87192.388.20 ▼2655.14%pP
Williams PartnersWPZ39.32438.773.45 ▼9-0.43%
Wildhorse ResourceWRD11.761111.121.63 ▲62.44%
Washington Real Estate InvestmWRE32.81632.660.37 ▼3-1.00%
WesBanco Inc.WSBC37.70737.081.72 ▲2-0.82%
WSFS FinancialWSFS44.60443.850.15 ▲20.45%
West CorporationWSTC23.371723.350.66 ▼450.09%
White Mountains Insurance GrouWTM872.0122862.501.97 ▲30.24%
Weight Watchers Intl.WTW42.413744.42-4.90 ▲61.19%
58.com Inc.WUBA68.002760.686.13 ▲5756.83%
Xenia Hotels & ResortsXHR20.321819.733.52 ▲41.30%
Acceleron Pharma IncXLRN39.901136.184.70 ▲1411.86%
Xencor IncXNCR21.72421.513.99 ▼5-0.60%
Extraction Oil & GasXOG13.772112.784.71 ▲1310.07%
Intrexon Corp.XON18.89520.081.89 ▼00.00%Sell
The ExOne CompanyXONE9.9958.597.62 ▲312.25%
XPO LogisticsXPO60.42158.864.25 ▼124.77%
Yintech Investment HoldingsYIN9.86199.98-0.33 ▲10749.46%
Yandex N.V.YNDX32.203531.076.19 ▼8-0.03%
YPF S.A.YPF20.641220.060.16 ▲00.00%Buy
Yirendai Ltd.YRD44.542738.955.61 ▲5780.25%
Yum China HoldingsYUMC36.967936.010.71 ▲10.44%
YY Inc.YY78.872974.084.37 ▲95.10%
Zillow, Inc.Z40.00340.44-0.10 ▲1-3.23%
Zayo Group HoldingsZAYO35.00733.882.98 ▲409.96%
Zendesk Inc.ZEN29.05427.725.99 ▲74.12%
Zillow GroupZG39.87440.67-0.54 ▲257.39%
Zogenix Inc.ZGNX14.30013.318.86 ▼78.75%
ZIOPHARM OncologyZIOP5.9915.891.58 ▼144.17%
ZyngaZNGA3.77273.662.52 ▲30.80%
China Southern Airlines Co. LtZNH38.993238.326.80 ▼100.10%
Zhaopin LtdZPIN18.253918.40-2.11 ▲201.08%
ZTO ExpressZTO14.93413.823.62 ▲34.41%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.